26579 HSXIAMI@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26579 HSXIAMI@EC2609C (CALL)

Nominal

0.112 +0.011 (+10.891%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.101	32.440	26,338,000	1,222,000	1.220	11,548,000	0.110	12,506,000	0.110
25/03/2026	0.105	32.520	51,988,000	264,000	0.260	23,962,000	0.099	21,810,000	0.098
24/03/2026	0.104	32.680	22,242,000	2,416,000	2.420	8,884,000	0.107	10,678,000	0.106
23/03/2026	0.099	32.060	24,392,000	622,000	0.620	10,282,000	0.109	10,894,000	0.112
20/03/2026	0.128	33.200	24,274,000	10,000	0.010	10,792,000	0.136	10,330,000	0.138
19/03/2026	0.199	36.320	33,352,000	472,000	0.470	15,270,000	0.203	13,862,000	0.201
18/03/2026	0.165	35.140	26,762,000	1,880,000	1.880	10,708,000	0.163	12,172,000	0.161
17/03/2026	0.173	35.360	25,500,000	416,000	0.420	11,294,000	0.192	11,272,000	0.197
16/03/2026	0.171	35.200	29,802,000	438,000	0.440	12,932,000	0.150	13,198,000	0.145
13/03/2026	0.128	33.320	11,176,000	172,000	0.170	5,160,000	0.131	5,080,000	0.129
12/03/2026	0.130	33.300	18,534,000	252,000	0.250	8,676,000	0.128	8,352,000	0.126
11/03/2026	0.131	33.340	23,034,000	576,000	0.580	10,782,000	0.138	11,224,000	0.138
10/03/2026	0.139	33.620	10,550,000	134,000	0.130	5,130,000	0.141	4,540,000	0.140
09/03/2026	0.146	33.680	12,112,000	724,000	0.720	4,978,000	0.138	5,386,000	0.136
06/03/2026	0.150	33.420	32,012,000	316,000	0.320	15,312,000	0.150	15,548,000	0.146
05/03/2026	0.121	32.200	5,608,000	80,000	0.080	2,686,000	0.126	2,766,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.