26578 HSALIBA@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26578 HSALIBA@EC2609C (CALL)

Nominal

0.010 -0.007 (-41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.017	126.200	12,750,000	78,710,000	39.360			4,380,000	0.013
19/08/2026	0.014	124.200	4,230,000	74,330,000	37.170			1,200,000	0.017
18/08/2026	0.020	126.700	2,370,000	73,130,000	36.570
17/08/2026	0.013	122.200	1,780,000	73,130,000	36.570
14/08/2026	0.010	119.900	1,150,000	73,130,000	36.570
13/08/2026	0.013	121.900	1,190,000	73,130,000	36.570
12/08/2026	0.014	122.600	3,980,000	73,130,000	36.570
11/08/2026	0.022	126.400	5,700,000	73,130,000	36.570
10/08/2026	0.023	126.700	3,160,000	73,130,000	36.570
07/08/2026	0.019	123.800	4,450,000	73,130,000	36.570			50,000	0.019
06/08/2026	0.021	124.400	6,110,000	73,080,000	36.540
05/08/2026	0.030	128.100	6,090,000	73,080,000	36.540
04/08/2026	0.027	125.800	14,160,000	73,080,000	36.540
03/08/2026	0.027	125.200	25,120,000	73,080,000	36.540	2,660,000	0.025
31/07/2026	0.013	117.000	4,940,000	75,740,000	37.870	2,400,000	0.014
30/07/2026	0.010	111.800	200,000	78,140,000	39.070
29/07/2026	0.011	113.600	3,710,000	78,140,000	39.070	2,050,000	0.010
28/07/2026	0.011	112.000	1,900,000	80,190,000	40.100
27/07/2026	0.010	111.000	90,000	80,190,000	40.100
24/07/2026	0.010	110.000	5,560,000	80,190,000	40.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.