26553 GJJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26553 GJJDCOM@EC2612A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.015	103.600	0	1,860,000	2.657
05/10/2026	0.017	102.400	0	1,860,000	2.657
02/10/2026	0.018	102.900	0	1,860,000	2.657
30/09/2026	0.018	104.300	0	1,860,000	2.657
29/09/2026	0.018	103.100	0	1,860,000	2.657
28/09/2026	0.018	104.500	0	1,860,000	2.657
25/09/2026	0.018	103.700	7,500	1,860,000	2.657			7,500	0.018
24/09/2026	0.025	105.600	0	1,852,500	2.646
23/09/2026	0.025	106.100	0	1,852,500	2.646
22/09/2026	0.025	106.500	0	1,852,500	2.646
21/09/2026	0.024	105.400	0	1,852,500	2.646
18/09/2026	0.024	105.000	55,000	1,852,500	2.646	55,000	0.024
17/09/2026	0.024	105.000	7,500	1,907,500	2.725
16/09/2026	0.026	105.900	60,000	1,907,500	2.725	60,000	0.026
15/09/2026	0.029	106.300	0	1,967,500	2.811
14/09/2026	0.029	106.000	62,500	1,967,500	2.811			62,500	0.029
11/09/2026	0.031	106.200	50,945,000	1,905,000	2.721	26,742,500	0.031	24,202,500	0.031
10/09/2026	0.027	105.500	33,557,500	4,445,000	6.350	16,200,000	0.028	17,357,500	0.028
09/09/2026	0.030	106.300	33,012,500	3,287,500	4.696	16,100,000	0.032	16,870,000	0.032
08/09/2026	0.038	108.600	48,720,000	2,517,500	3.596	24,500,000	0.036	24,020,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.