26534 MS-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26534 MS-HSI @EP2608A (PUT)

Nominal

0.200 -0.007 (-3.382%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.207	24,856.430	0	80,000	0.073
25/03/2026	0.176	25,335.950	10,000	80,000	0.073			10,000	0.187
24/03/2026	0.191	25,063.710	100,000	70,000	0.064	30,000	0.212	70,000	0.207
23/03/2026	0.238	24,382.470	0	30,000	0.028
20/03/2026	0.168	25,277.320	0	30,000	0.028
19/03/2026	0.160	25,500.580	10,000	30,000	0.028	10,000	0.152
18/03/2026	0.129	26,025.420	0	40,000	0.037
17/03/2026	0.138	25,868.540	10,000	40,000	0.037			10,000	0.137
16/03/2026	0.148	25,834.020	0	30,000	0.028
13/03/2026	0.168	25,465.600	1,140,000	30,000	0.028	1,140,000	0.163
12/03/2026	0.153	25,716.760	0	1,170,000	1.073
11/03/2026	0.148	25,898.760	470,000	1,170,000	1.073			470,000	0.148
10/03/2026	0.146	25,959.900	700,000	700,000	0.642			700,000	0.150
09/03/2026	0.184	25,408.460	580,000	0	0.000	290,000	0.194	290,000	0.191
06/03/2026		25,757.290	0	0	0.000
05/03/2026		25,321.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.