26525 JPXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26525 JPXIAMI@EC2506A (CALL)

Nominal

0.850 -0.050 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.900	28.300	0	4,000	0.006
18/11/2024	0.920	28.800	0	4,000	0.006
15/11/2024	0.870	28.000	0	4,000	0.006
14/11/2024	0.870	27.850	0	4,000	0.006
13/11/2024	0.940	28.900	8,000	4,000	0.006	8,000	0.885
12/11/2024	0.920	28.450	0	12,000	0.017
11/11/2024	0.960	29.300	2,000	12,000	0.017	2,000	0.920
08/11/2024	0.900	28.300	0	14,000	0.020
07/11/2024	0.860	27.850	0	14,000	0.020
06/11/2024	0.860	27.600	0	14,000	0.020
05/11/2024	0.890	28.200	0	14,000	0.020
04/11/2024	0.810	27.300	0	14,000	0.020
01/11/2024	0.810	27.300	0	14,000	0.020
31/10/2024	0.770	26.700	0	14,000	0.020
30/10/2024	0.700	26.000	0	14,000	0.020
29/10/2024	0.700	25.850	0	14,000	0.020
28/10/2024	0.700	25.500	0	14,000	0.020
25/10/2024	0.700	25.950	2,000	14,000	0.020	2,000	0.700
24/10/2024	0.670	25.250	0	16,000	0.023
23/10/2024	0.670	25.550	0	16,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.