26521 HUJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26521 HUJIANC@EC2607A (CALL)

Nominal

0.500 -0.240 (-32.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026			0
29/01/2026			0	990,000	2.475	6,150,000	0.696	5,910,000	0.689
28/01/2026			0	1,230,000	3.075	1,620,000	0.522	1,410,000	0.502
27/01/2026			0	1,440,000	3.600	1,130,000	0.479	1,280,000	0.473
26/01/2026			0	1,290,000	3.225	4,280,000	0.489	4,660,000	0.491
23/01/2026			0	910,000	2.275	810,000	0.447	740,000	0.444
22/01/2026			0	980,000	2.450	500,000	0.425	510,000	0.434
21/01/2026			0	970,000	2.425	1,070,000	0.464	1,150,000	0.464
20/01/2026			0	890,000	2.225	450,000	0.480	500,000	0.472
19/01/2026			0	840,000	2.100	1,360,000	0.511	710,000	0.520
16/01/2026			0	1,490,000	3.725	2,060,000	0.616	2,050,000	0.619
15/01/2026			0	1,500,000	3.750	600,000	0.581	610,000	0.573
14/01/2026			0	1,490,000	3.725	720,000	0.544	780,000	0.549
13/01/2026			0	1,430,000	3.575	1,330,000	0.480	1,260,000	0.473
12/01/2026			0	1,500,000	3.750	350,000	0.447	450,000	0.456
09/01/2026			0	1,400,000	3.500	1,040,000	0.473	870,000	0.473
08/01/2026			0	1,570,000	3.925	660,000	0.438	730,000	0.440
07/01/2026			0	1,500,000	3.750	880,000	0.465	950,000	0.465
06/01/2026			0	1,430,000	3.575	2,440,000	0.481	2,810,000	0.478
05/01/2026			0	1,060,000	2.650	1,310,000	0.400	980,000	0.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.