26510 UBNOEDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26510 UBNOEDU@EC2504A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.025	48.000	0	915,000	1.310
10/01/2025	0.029	48.800	0	915,000	1.310
09/01/2025	0.030	49.000	0	915,000	1.310
08/01/2025	0.030	48.800	0	915,000	1.310
07/01/2025	0.030	48.700	0	915,000	1.310
06/01/2025	0.031	48.600	0	915,000	1.310
03/01/2025	0.031	48.200	0	915,000	1.310
02/01/2025	0.034	48.900	0	915,000	1.310
31/12/2024	0.034	48.950	0	915,000	1.310
30/12/2024	0.034	48.650	0	915,000	1.310
27/12/2024	0.034	48.300	0	915,000	1.310
24/12/2024	0.037	49.150	0	915,000	1.310
23/12/2024	0.034	47.950	0	915,000	1.310
20/12/2024	0.031	46.750	0	915,000	1.310
19/12/2024	0.030	46.600	0	915,000	1.310
18/12/2024	0.030	46.100	0	915,000	1.310
17/12/2024	0.030	45.500	0	915,000	1.310
16/12/2024	0.031	46.050	140,000	915,000	1.310	140,000	0.030
13/12/2024	0.036	47.350	0	1,055,000	1.510
12/12/2024	0.045	49.800	0	1,055,000	1.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.