26505 CIBOCHK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26505 CIBOCHK@EC2610A (CALL)

Nominal

0.026 -0.006 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.032	51.150	0	105,000	0.260
05/10/2026	0.025	50.500	10,000	105,000	0.260			10,000	0.029
02/10/2026	0.034	50.700	0	95,000	0.240
30/09/2026	0.081	52.250	0	95,000	0.240
29/09/2026	0.081	52.000	30,000	95,000	0.240			30,000	0.089
28/09/2026	0.103	52.450	55,000	65,000	0.160	55,000	0.093
25/09/2026	0.062	51.150	170,000	120,000	0.300	160,000	0.055	10,000	0.058
24/09/2026	0.071	51.250	710,000	270,000	0.680	360,000	0.079	350,000	0.079
23/09/2026	0.080	51.300	15,000	280,000	0.700			15,000	0.083
22/09/2026	0.115	52.300	140,000	265,000	0.660	55,000	0.095	85,000	0.115
21/09/2026	0.118	52.400	1,510,000	235,000	0.590	795,000	0.106	705,000	0.104
18/09/2026	0.114	52.050	0	325,000	0.810
17/09/2026	0.114	51.950	85,000	325,000	0.810			85,000	0.108
16/09/2026	0.102	51.350	320,000	240,000	0.600	160,000	0.104	160,000	0.105
15/09/2026	0.098	51.200	5,630,000	240,000	0.600	2,830,000	0.134	2,765,000	0.134
14/09/2026	0.207	53.650	8,890,000	305,000	0.760	4,250,000	0.190	4,490,000	0.191
11/09/2026	0.147	52.300	0	65,000	0.160
10/09/2026	0.130	51.700	0	65,000	0.160
09/09/2026	0.121	51.421	0	65,000	0.160
08/09/2026	0.121	51.121	0	65,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.