26502 CTTENCT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26502 CTTENCT@EP2609A (PUT)

Nominal

0.094 -0.039 (-29.323%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.133	461.200	23,230,000	380,000	0.480	10,600,000	0.116	10,760,000	0.112
06/07/2026	0.162	452.000	8,830,000	220,000	0.280	3,960,000	0.197	3,600,000	0.191
03/07/2026	0.240	431.200	20,320,000	580,000	0.730	10,350,000	0.222	9,500,000	0.219
02/07/2026	0.250	430.200	51,710,000	1,430,000	1.790	23,860,000	0.218	25,080,000	0.216
30/06/2026	0.255	429.800	7,220,000	210,000	0.260	4,480,000	0.250	2,530,000	0.246
29/06/2026	0.290	420.200	5,540,000	2,160,000	2.700	1,260,000	0.286	3,230,000	0.325
26/06/2026	0.345	411.800	260,000	190,000	0.240	80,000	0.341	60,000	0.330
25/06/2026	0.290	421.400	1,810,000	210,000	0.260	1,540,000	0.302	20,000	0.290
24/06/2026	0.255	428.800	8,960,000	1,730,000	2.160	3,200,000	0.247	4,810,000	0.246
23/06/2026	0.330	414.800	24,180,000	120,000	0.150	12,110,000	0.268	9,670,000	0.260
22/06/2026	0.227	433.000	58,550,000	2,560,000	3.200	26,350,000	0.229	28,500,000	0.228
18/06/2026	0.213	440.200	107,340,000	410,000	0.510	50,010,000	0.211	49,490,000	0.209
17/06/2026	0.182	445.400	57,140,000	930,000	1.160	27,230,000	0.174	26,890,000	0.174
16/06/2026	0.182	447.400	101,960,000	1,270,000	1.590	51,460,000	0.176	48,140,000	0.175
15/06/2026	0.146	459.600	52,010,000	4,590,000	5.740	23,760,000	0.142	24,330,000	0.140
12/06/2026	0.150	463.600	83,230,000	4,020,000	5.030	39,150,000	0.151	40,480,000	0.152
11/06/2026	0.179	457.200	62,120,000	2,690,000	3.360	30,510,000	0.168	27,380,000	0.163
10/06/2026	0.152	465.600	50,980,000	5,820,000	7.280	20,940,000	0.157	23,810,000	0.153
09/06/2026	0.176	453.200	135,740,000	2,950,000	3.690	63,010,000	0.160	62,880,000	0.159
08/06/2026	0.207	446.400	90,910,000	3,080,000	3.850	40,930,000	0.193	43,000,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.