Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26498 BPCNOOC@EC2506A (CALL)
Nominal 
0.034 -0.003 (-8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.037 | 19.780 | 10,000 | 3,920,000 | 5.600 | 10,000 | 0.038 | ||
| 15/01/2025 | 0.035 | 19.500 | 0 | 3,930,000 | 5.614 | ||||
| 14/01/2025 | 0.035 | 19.480 | 10,000 | 3,930,000 | 5.614 | 10,000 | 0.035 | ||
| 13/01/2025 | 0.036 | 19.240 | 210,000 | 3,920,000 | 5.600 | 110,000 | 0.039 | 100,000 | 0.040 |
| 10/01/2025 | 0.028 | 18.820 | 0 | 3,930,000 | 5.614 | ||||
| 09/01/2025 | 0.029 | 18.880 | 400,000 | 3,930,000 | 5.614 | 200,000 | 0.029 | 200,000 | 0.029 |
| 08/01/2025 | 0.032 | 19.020 | 940,000 | 3,930,000 | 5.614 | 600,000 | 0.032 | 240,000 | 0.032 |
| 07/01/2025 | 0.030 | 18.980 | 1,500,000 | 4,290,000 | 6.129 | 500,000 | 0.031 | 1,000,000 | 0.031 |
| 06/01/2025 | 0.034 | 19.140 | 600,000 | 3,790,000 | 5.414 | 300,000 | 0.034 | 300,000 | 0.034 |
| 03/01/2025 | 0.032 | 19.020 | 1,190,000 | 3,790,000 | 5.414 | 830,000 | 0.035 | 360,000 | 0.034 |
| 02/01/2025 | 0.029 | 18.880 | 1,560,000 | 4,260,000 | 6.086 | 550,000 | 0.030 | 1,010,000 | 0.032 |
| 31/12/2024 | 0.031 | 19.120 | 600,000 | 3,800,000 | 5.429 | 300,000 | 0.031 | 300,000 | 0.031 |
| 30/12/2024 | 0.031 | 18.860 | 400,000 | 3,800,000 | 5.429 | 200,000 | 0.031 | 200,000 | 0.032 |
| 27/12/2024 | 0.030 | 18.680 | 20,000 | 3,800,000 | 5.429 | 20,000 | 0.030 | ||
| 24/12/2024 | 0.029 | 18.600 | 0 | 3,820,000 | 5.457 | ||||
| 23/12/2024 | 0.026 | 18.300 | 0 | 3,820,000 | 5.457 | ||||
| 20/12/2024 | 0.025 | 17.900 | 80,000 | 3,820,000 | 5.457 | 40,000 | 0.025 | 40,000 | 0.025 |
| 19/12/2024 | 0.026 | 18.120 | 0 | 3,820,000 | 5.457 | ||||
| 18/12/2024 | 0.028 | 18.160 | 0 | 3,820,000 | 5.457 | ||||
| 17/12/2024 | 0.028 | 18.120 | 0 | 3,820,000 | 5.457 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |