26496 SG-HSI @EP2608B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26496 SG-HSI @EP2608B (PUT)

Nominal

0.198 -0.005 (-2.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.203	24,856.430	100,000	10,000	0.004	50,000	0.199	50,000	0.192
25/03/2026	0.176	25,335.950	10,000	10,000	0.004	10,000	0.186
24/03/2026	0.190	25,063.710	20,000	20,000	0.008	10,000	0.202	10,000	0.195
23/03/2026	0.223	24,382.470	20,000	20,000	0.008	10,000	0.206	10,000	0.210
20/03/2026	0.161	25,277.320	0	20,000	0.008
19/03/2026	0.152	25,500.580	10,000	20,000	0.008			10,000	0.146
18/03/2026	0.125	26,025.420	0	10,000	0.004
17/03/2026	0.134	25,868.540	180,000	10,000	0.004	90,000	0.127	90,000	0.124
16/03/2026	0.145	25,834.020	0	10,000	0.004
13/03/2026	0.163	25,465.600	0	10,000	0.004
12/03/2026	0.149	25,716.760	0	10,000	0.004
11/03/2026	0.144	25,898.760	0	10,000	0.004
10/03/2026	0.144	25,959.900	0	10,000	0.004
09/03/2026	0.178	25,408.460	0	10,000	0.004
06/03/2026	0.157	25,757.290	0	10,000	0.004
05/03/2026	0.175	25,321.340	10,000	10,000	0.004			10,000	0.175
04/03/2026	0.191	25,249.480	20,000	0	0.000	10,000	0.192	10,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.