26496 SG-HSI @EP2608B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26496 SG-HSI @EP2608B (PUT)

Nominal

0.096 -0.046 (-32.394%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.142	23,496.890	210,000	230,000	0.092			210,000	0.133
06/07/2026	0.133	23,616.320	50,000	20,000	0.008	30,000	0.136	20,000	0.134
03/07/2026	0.154	23,350.030	90,000	30,000	0.012	60,000	0.144	30,000	0.147
02/07/2026	0.188	23,055.030	4,420,000	60,000	0.024	2,170,000	0.180	2,210,000	0.170
30/06/2026	0.205	22,881.020	5,580,000	20,000	0.008	2,610,000	0.221	2,570,000	0.208
29/06/2026	0.192	23,026.680	5,410,000	60,000	0.024	3,170,000	0.191	2,240,000	0.188
26/06/2026	0.231	22,671.860	440,000	990,000	0.396	390,000	0.212	50,000	0.241
25/06/2026	0.185	23,076.910	4,650,000	1,330,000	0.532	1,470,000	0.182	1,940,000	0.188
24/06/2026	0.154	23,412.180	1,710,000	860,000	0.344	470,000	0.162	1,220,000	0.156
23/06/2026	0.161	23,336.280	1,710,000	110,000	0.044	910,000	0.147	800,000	0.145
22/06/2026	0.127	23,768.520	2,420,000	220,000	0.088	1,200,000	0.126	1,220,000	0.137
18/06/2026	0.128	23,924.810	2,830,000	200,000	0.080	1,630,000	0.124	1,160,000	0.116
17/06/2026	0.098	24,312.160	490,000	670,000	0.268	220,000	0.094	270,000	0.094
16/06/2026	0.092	24,493.950	630,000	620,000	0.248	50,000	0.090	580,000	0.093
15/06/2026	0.078	24,842.670	380,000	90,000	0.036	220,000	0.078	160,000	0.074
12/06/2026	0.091	24,718.100	4,920,000	150,000	0.060	2,930,000	0.093	1,990,000	0.096
11/06/2026	0.120	24,249.290	3,960,000	1,090,000	0.436	1,430,000	0.117	2,290,000	0.118
10/06/2026	0.110	24,407.960	2,000,000	230,000	0.092	1,060,000	0.112	940,000	0.112
09/06/2026	0.100	24,565.900	70,000	350,000	0.140	50,000	0.102	20,000	0.098
08/06/2026	0.100	24,657.060	160,000	380,000	0.152	10,000	0.104	150,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.