26495 SG-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26495 SG-HSI @EP2608A (PUT)

Nominal

0.205 -0.006 (-2.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.211	24,856.430	600,000	1,920,000	0.768	50,000	0.202	550,000	0.209
25/03/2026	0.181	25,335.950	4,300,000	1,420,000	0.568	3,000,000	0.183	1,100,000	0.181
24/03/2026	0.194	25,063.710	2,420,000	3,320,000	1.328	200,000	0.221	2,220,000	0.197
23/03/2026	0.239	24,382.470	600,000	1,300,000	0.520	560,000	0.217	40,000	0.244
20/03/2026	0.175	25,277.320	5,290,000	1,820,000	0.728	2,400,000	0.175	2,890,000	0.169
19/03/2026	0.165	25,500.580	4,510,000	1,330,000	0.532	3,170,000	0.157	1,340,000	0.156
18/03/2026	0.136	26,025.420	2,470,000	3,160,000	1.264	300,000	0.146	2,170,000	0.134
17/03/2026	0.148	25,868.540	930,000	1,290,000	0.516	20,000	0.148	910,000	0.141
16/03/2026	0.154	25,834.020	400,000	400,000	0.160	200,000	0.154	200,000	0.158
13/03/2026	0.176	25,465.600	400,000	400,000	0.160			400,000	0.173
12/03/2026	0.160	25,716.760	0	0	0.000
11/03/2026	0.153	25,898.760	0	0	0.000
10/03/2026	0.153	25,959.900	0	0	0.000
09/03/2026	0.186	25,408.460	0	0	0.000
06/03/2026	0.166	25,757.290	0	0	0.000
05/03/2026	0.185	25,321.340	0	0	0.000
04/03/2026	0.200	25,249.480	20,000	0	0.000	10,000	0.202	10,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.