26491 BI-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26491 BI-HSI @EP2608A (PUT)

Nominal

0.213 -0.004 (-1.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.217	24,856.430	220,000	790,000	0.790	20,000	0.217	200,000	0.208
25/03/2026	0.189	25,335.950	20,000	610,000	0.610			20,000	0.191
24/03/2026	0.202	25,063.710	0	590,000	0.590
23/03/2026	0.247	24,382.470	550,000	590,000	0.590	440,000	0.232	110,000	0.239
20/03/2026	0.174	25,277.320	1,800,000	920,000	0.920	1,400,000	0.166
19/03/2026	0.166	25,500.580	9,270,000	2,320,000	2.320	5,120,000	0.160	3,910,000	0.155
18/03/2026	0.133	26,025.420	13,180,000	3,530,000	3.530	5,230,000	0.142	7,900,000	0.141
17/03/2026	0.142	25,868.540	19,440,000	860,000	0.860	10,120,000	0.135	8,720,000	0.133
16/03/2026	0.152	25,834.020	1,470,000	2,260,000	2.260			1,450,000	0.154
13/03/2026	0.170	25,465.600	4,560,000	810,000	0.810	1,930,000	0.164	2,630,000	0.162
12/03/2026	0.157	25,716.760	2,450,000	110,000	0.110	1,500,000	0.157	950,000	0.151
11/03/2026	0.151	25,898.760	3,200,000	660,000	0.660	2,820,000	0.142	380,000	0.146
10/03/2026	0.148	25,959.900	10,190,000	3,100,000	3.100	4,040,000	0.156	5,550,000	0.158
09/03/2026	0.188	25,408.460	1,600,000	1,590,000	1.590	60,000	0.192	1,540,000	0.193
06/03/2026	0.165	25,757.290	90,000	110,000	0.110	30,000	0.167	60,000	0.176
05/03/2026	0.184	25,321.340	60,080,000	80,000	0.080	30,000,000	0.177	30,080,000	0.177
04/03/2026		25,249.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.