26470 UBTENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26470 UBTENCT@EC2809A (CALL)

Nominal

0.057 -0.004 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.061	456.400	2,100,000	1,350,000	0.340	800,000	0.063	1,200,000	0.063
14/05/2026	0.063	454.900	1,500,000	950,000	0.240	850,000	0.067	650,000	0.069
13/05/2026	0.063	457.300	750,000	1,150,000	0.290	350,000	0.062	400,000	0.061
12/05/2026	0.062	451.900	250,000	1,100,000	0.270	100,000	0.064	150,000	0.065
11/05/2026	0.065	459.100	1,000,000	1,050,000	0.260	450,000	0.066	550,000	0.067
08/05/2026	0.070	466.100	1,100,000	950,000	0.240	500,000	0.069	600,000	0.069
07/05/2026	0.072	472.100	500,000	850,000	0.210	250,000	0.070	250,000	0.071
06/05/2026	0.065	457.700	1,800,000	850,000	0.210	650,000	0.066	1,150,000	0.066
05/05/2026	0.066	466.900	200,000	350,000	0.090	100,000	0.064	100,000	0.066
04/05/2026	0.071	467.700	650,000	350,000	0.090	200,000	0.072	450,000	0.072
30/04/2026	0.069	462.500	700,000	100,000	0.030	350,000	0.069	350,000	0.069
29/04/2026	0.074	473.900	1,100,000	100,000	0.030	550,000	0.073	550,000	0.073
28/04/2026	0.072	468.500	900,000	100,000	0.030	450,000	0.073	450,000	0.073
27/04/2026	0.076	473.300	1,600,000	100,000	0.030	800,000	0.079	800,000	0.080
24/04/2026	0.085	488.100	2,750,000	100,000	0.030	1,350,000	0.082	1,400,000	0.082
23/04/2026	0.085	489.900	800,000	50,000	0.010	400,000	0.086	400,000	0.087
22/04/2026	0.092	498.700	900,000	50,000	0.010	450,000	0.091	450,000	0.093
21/04/2026	0.100	513.700	900,000	50,000	0.010	450,000	0.101	450,000	0.104
20/04/2026	0.103	517.200	800,000	50,000	0.010	400,000	0.099	400,000	0.097
17/04/2026	0.096	505.200	300,000	50,000	0.010	150,000	0.094	150,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.