26470 UBTENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26470 UBTENCT@EC2809A (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.045	420.600	0	3,200,000	0.800
06/10/2026	0.047	428.200	0	3,200,000	0.800
05/10/2026	0.044	423.000	0	3,200,000	0.800
02/10/2026	0.044	421.200	50,000	3,200,000	0.800			50,000	0.044
30/09/2026	0.049	431.000	50,000	3,150,000	0.790			50,000	0.049
29/09/2026	0.050	432.000	50,000	3,100,000	0.780			50,000	0.050
28/09/2026	0.053	439.800	200,000	3,050,000	0.760	100,000	0.055	100,000	0.056
25/09/2026	0.053	436.600	0	3,050,000	0.760
24/09/2026	0.053	438.400	50,000	3,050,000	0.760	50,000	0.052
23/09/2026	0.054	441.000	0	3,100,000	0.780
22/09/2026	0.059	451.600	300,000	3,100,000	0.780	250,000	0.062	50,000	0.060
21/09/2026	0.050	430.000	600,000	3,300,000	0.830			600,000	0.050
18/09/2026	0.047	419.000	50,000	2,700,000	0.680			50,000	0.048
17/09/2026	0.049	426.000	0	2,650,000	0.660
16/09/2026	0.052	433.400	0	2,650,000	0.660
15/09/2026	0.054	438.800	100,000	2,650,000	0.660	50,000	0.054	50,000	0.055
14/09/2026	0.052	430.600	50,000	2,650,000	0.660			50,000	0.052
11/09/2026	0.051	428.400	0	2,600,000	0.650
10/09/2026	0.050	425.600	50,000	2,600,000	0.650			50,000	0.051
09/09/2026	0.054	434.000	0	2,550,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.