26453 CI-TTI @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26453 CI-TTI @EC2501A (CALL)

Nominal

0.144 -0.010 (-6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.154	105.300	20,262,500	4,172,500	6.950	10,070,000	0.168	10,192,500	0.167
13/11/2024	0.173	106.900	33,100,000	4,050,000	6.750	16,550,000	0.167	16,490,000	0.167
12/11/2024	0.180	107.200	28,295,000	4,110,000	6.850	13,695,000	0.199	14,600,000	0.198
11/11/2024	0.189	108.000	2,400,000	3,205,000	5.340	1,200,000	0.185	1,200,000	0.186
08/11/2024	0.215	109.600	2,920,000	3,205,000	5.340	1,460,000	0.218	1,460,000	0.219
07/11/2024	0.203	108.300	3,760,000	3,205,000	5.340	1,880,000	0.201	1,880,000	0.192
06/11/2024	0.225	110.100	5,940,000	3,205,000	5.340	2,400,000	0.221	3,350,000	0.220
05/11/2024	0.275	113.900	14,790,000	2,255,000	3.760	7,370,000	0.255	7,370,000	0.251
04/11/2024	0.270	113.500	0	2,255,000	3.760
01/11/2024	0.260	112.600	0	2,255,000	3.760
31/10/2024	0.260	112.200	600,000	2,255,000	3.760			600,000	0.265
30/10/2024	0.280	113.200	0	1,655,000	2.760
29/10/2024	0.310	115.300	600,000	1,655,000	2.760	300,000	0.313	300,000	0.315
28/10/2024	0.305	114.400	0	1,655,000	2.760
25/10/2024	0.305	114.800	0	1,655,000	2.760
24/10/2024	0.280	112.700	325,000	1,655,000	2.760	2,500	0.280	322,500	0.280
23/10/2024	0.295	113.800	0	1,335,000	2.230
22/10/2024	0.300	113.800	0	1,335,000	2.230
21/10/2024	0.300	114.300	455,000	1,335,000	2.230			455,000	0.307
18/10/2024	0.340	116.500	650,000	880,000	1.470	647,500	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.