Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26442 HS-NTES@EC2506A (CALL)
Nominal 
0.093 +0.004 (+4.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.089 | 156.600 | 770,000 | 120,000 | 0.170 | 385,000 | 0.092 | 385,000 | 0.091 |
| 22/01/2025 | 0.082 | 154.800 | 1,250,000 | 120,000 | 0.170 | 625,000 | 0.082 | 625,000 | 0.082 |
| 21/01/2025 | 0.095 | 157.400 | 1,310,000 | 120,000 | 0.170 | 655,000 | 0.095 | 655,000 | 0.095 |
| 20/01/2025 | 0.092 | 155.700 | 2,790,000 | 120,000 | 0.170 | 1,395,000 | 0.085 | 1,395,000 | 0.084 |
| 17/01/2025 | 0.083 | 153.800 | 100,000 | 120,000 | 0.170 | 95,000 | 0.079 | 5,000 | 0.081 |
| 16/01/2025 | 0.096 | 157.000 | 2,040,000 | 210,000 | 0.300 | 970,000 | 0.104 | 1,070,000 | 0.106 |
| 15/01/2025 | 0.094 | 154.800 | 660,000 | 110,000 | 0.160 | 335,000 | 0.083 | 325,000 | 0.082 |
| 14/01/2025 | 0.076 | 148.800 | 3,260,000 | 120,000 | 0.170 | 1,630,000 | 0.069 | 1,630,000 | 0.069 |
| 13/01/2025 | 0.077 | 148.600 | 2,190,000 | 120,000 | 0.170 | 1,095,000 | 0.077 | 1,095,000 | 0.077 |
| 10/01/2025 | 0.072 | 146.700 | 970,000 | 120,000 | 0.170 | 485,000 | 0.072 | 485,000 | 0.072 |
| 09/01/2025 | 0.067 | 144.700 | 510,000 | 120,000 | 0.170 | 205,000 | 0.065 | 305,000 | 0.066 |
| 08/01/2025 | 0.059 | 141.600 | 190,000 | 20,000 | 0.030 | 95,000 | 0.051 | 95,000 | 0.051 |
| 07/01/2025 | 0.049 | 137.500 | 0 | 20,000 | 0.030 | ||||
| 06/01/2025 | 0.046 | 137.300 | 0 | 20,000 | 0.030 | ||||
| 03/01/2025 | 0.046 | 136.500 | 0 | 20,000 | 0.030 | ||||
| 02/01/2025 | 0.047 | 137.400 | 1,240,000 | 20,000 | 0.030 | 620,000 | 0.047 | 620,000 | 0.048 |
| 31/12/2024 | 0.054 | 138.400 | 180,000 | 20,000 | 0.030 | 90,000 | 0.056 | 90,000 | 0.055 |
| 30/12/2024 | 0.058 | 140.200 | 0 | 20,000 | 0.030 | ||||
| 27/12/2024 | 0.063 | 141.900 | 490,000 | 20,000 | 0.030 | 245,000 | 0.064 | 245,000 | 0.063 |
| 24/12/2024 | 0.066 | 142.400 | 1,270,000 | 20,000 | 0.030 | 635,000 | 0.068 | 635,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |