26434 UB-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26434 UB-NTES@EC2506A (CALL)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.090	156.600	0	310,000	0.440
22/01/2025	0.084	154.800	0	310,000	0.440
21/01/2025	0.098	157.400	20,000	310,000	0.440	15,000	0.096	5,000	0.102
20/01/2025	0.093	155.700	0	320,000	0.460
17/01/2025	0.089	153.800	0	320,000	0.460
16/01/2025	0.099	157.000	10,000	320,000	0.460	10,000	0.100
15/01/2025	0.093	154.800	170,000	330,000	0.470			170,000	0.093
14/01/2025	0.073	148.800	0	160,000	0.230
13/01/2025	0.071	148.600	0	160,000	0.230
10/01/2025	0.062	146.700	0	160,000	0.230
09/01/2025	0.064	144.700	80,000	160,000	0.230	40,000	0.073	40,000	0.075
08/01/2025	0.059	141.600	0	160,000	0.230
07/01/2025	0.049	137.500	0	160,000	0.230
06/01/2025	0.048	137.300	0	160,000	0.230
03/01/2025	0.048	136.500	45,000	160,000	0.230			45,000	0.049
02/01/2025	0.051	137.400	25,000	115,000	0.160			25,000	0.051
31/12/2024	0.058	138.400	75,000	90,000	0.130	50,000	0.060	25,000	0.059
30/12/2024	0.062	140.200	20,000	115,000	0.160			20,000	0.062
27/12/2024	0.067	141.900	0	95,000	0.140
24/12/2024	0.070	142.400	0	95,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.