26433 JPZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26433 JPZIJIN@EC2506A (CALL)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.030	14.560	0	2,418,000	3.454
27/01/2025	0.034	14.920	0	2,418,000	3.454
24/01/2025	0.034	14.900	0	2,418,000	3.454
23/01/2025	0.032	14.600	0	2,418,000	3.454
22/01/2025	0.035	14.840	0	2,418,000	3.454
21/01/2025	0.038	15.000	0	2,418,000	3.454
20/01/2025	0.037	14.860	0	2,418,000	3.454
17/01/2025	0.039	15.040	0	2,418,000	3.454
16/01/2025	0.037	14.840	200,000	2,418,000	3.454	200,000	0.039
15/01/2025	0.032	14.480	4,600,000	2,618,000	3.740	2,000,000	0.030	2,600,000	0.030
14/01/2025	0.048	15.380	0	2,018,000	2.883
13/01/2025	0.048	15.320	0	2,018,000	2.883
10/01/2025	0.044	15.140	300,000	2,018,000	2.883	150,000	0.043
09/01/2025	0.039	14.680	2,140,000	2,168,000	3.097	1,990,000	0.040	150,000	0.039
08/01/2025	0.039	14.620	2,190,000	4,008,000	5.726	200,000	0.039	1,990,000	0.040
07/01/2025	0.039	14.740	458,000	2,218,000	3.169	170,000	0.038	288,000	0.039
06/01/2025	0.034	14.280	140,000	2,100,000	3.000			140,000	0.036
03/01/2025	0.037	14.460	360,000	1,960,000	2.800	360,000	0.040
02/01/2025	0.034	14.180	120,000	2,320,000	3.314			120,000	0.034
31/12/2024	0.035	14.140	0	2,200,000	3.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.