Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.078 | 421.000 | 5,760,000 | 1,330,000 | 3.330 | 2,680,000 | 0.099 | 3,020,000 | 0.099 |
25/09/2024 | 0.108 | 399.000 | 5,285,000 | 990,000 | 2.480 | 2,655,000 | 0.099 | 2,615,000 | 0.099 |
24/09/2024 | 0.105 | 400.200 | 9,930,000 | 1,030,000 | 2.580 | 4,840,000 | 0.120 | 5,070,000 | 0.121 |
23/09/2024 | 0.130 | 384.400 | 2,775,000 | 800,000 | 2.000 | 1,470,000 | 0.129 | 1,250,000 | 0.129 |
20/09/2024 | 0.137 | 381.600 | 5,360,000 | 1,020,000 | 2.550 | 2,580,000 | 0.141 | 2,780,000 | 0.142 |
19/09/2024 | 0.150 | 374.000 | 4,810,000 | 820,000 | 2.050 | 2,440,000 | 0.161 | 2,370,000 | 0.162 |
17/09/2024 | 0.164 | 368.000 | 1,870,000 | 890,000 | 2.230 | 935,000 | 0.161 | 935,000 | 0.162 |
16/09/2024 | 0.158 | 371.800 | 2,195,000 | 890,000 | 2.230 | 1,090,000 | 0.168 | 1,105,000 | 0.169 |
13/09/2024 | 0.158 | 369.600 | 3,500,000 | 875,000 | 2.190 | 1,600,000 | 0.158 | 1,900,000 | 0.158 |
12/09/2024 | 0.165 | 368.200 | 4,530,000 | 575,000 | 1.440 | 2,230,000 | 0.168 | 2,270,000 | 0.168 |
11/09/2024 | 0.162 | 370.400 | 2,025,000 | 535,000 | 1.340 | 1,010,000 | 0.168 | 1,005,000 | 0.168 |
10/09/2024 | 0.162 | 370.400 | 1,015,000 | 540,000 | 1.350 | 505,000 | 0.171 | 510,000 | 0.171 |
09/09/2024 | 0.168 | 368.600 | 2,750,000 | 535,000 | 1.340 | 1,490,000 | 0.166 | 1,255,000 | 0.165 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 373.600 | 1,215,000 | 770,000 | 1.930 | 715,000 | 0.165 | 500,000 | 0.163 |
04/09/2024 | 0.158 | 373.600 | 2,105,000 | 985,000 | 2.460 | 1,000,000 | 0.153 | 1,105,000 | 0.152 |
03/09/2024 | 0.169 | 369.000 | 3,480,000 | 880,000 | 2.200 | 1,690,000 | 0.166 | 1,790,000 | 0.165 |
02/09/2024 | 0.167 | 371.200 | 2,940,000 | 780,000 | 1.950 | 1,435,000 | 0.170 | 1,485,000 | 0.171 |
30/08/2024 | 0.160 | 370.200 | 2,325,000 | 730,000 | 1.830 | 1,010,000 | 0.167 | 1,315,000 | 0.166 |
29/08/2024 | 0.175 | 367.000 | 2,980,000 | 425,000 | 1.060 | 1,360,000 | 0.184 | 1,620,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |