26427 BIPINAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26427 BIPINAN@EC2505B (CALL)

Nominal

0.680 -0.030 (-4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.710	46.600	15,000	50,000	0.071			15,000	0.710
23/12/2024	0.680	46.350	0	35,000	0.050
20/12/2024	0.640	45.450	25,000	35,000	0.050			25,000	0.640
19/12/2024	0.660	45.700	0	10,000	0.014
18/12/2024	0.680	45.950	60,000	10,000	0.014	30,000	0.680	30,000	0.680
17/12/2024	0.660	45.500	0	10,000	0.014
16/12/2024	0.690	45.800	0	10,000	0.014
13/12/2024	0.730	46.350	0	10,000	0.014
12/12/2024	0.800	47.750	0	10,000	0.014
11/12/2024	0.790	47.000	0	10,000	0.014
10/12/2024	0.860	48.050	0	10,000	0.014
09/12/2024	0.870	48.550	80,000	10,000	0.014	40,000	0.715	40,000	0.720
06/12/2024	0.750	46.750	0	10,000	0.014
05/12/2024	0.690	45.700	0	10,000	0.014
04/12/2024	0.710	46.150	0	10,000	0.014
03/12/2024	0.700	46.150	0	10,000	0.014
02/12/2024	0.650	45.300	0	10,000	0.014
29/11/2024	0.630	44.800	0	10,000	0.014
28/11/2024	0.640	44.800	0	10,000	0.014
27/11/2024	0.710	45.850	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.