26425 GJ-HSBC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26425 GJ-HSBC@EC2608A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.017	153.300	544,000	25,112,000	35.874
06/07/2026	0.016	152.000	1,024,000	25,112,000	35.874	1,024,000	0.016
03/07/2026	0.020	152.000	100,000	26,136,000	37.337
02/07/2026	0.017	149.500	0	26,136,000	37.337
30/06/2026	0.017	147.900	500,000	26,136,000	37.337
29/06/2026	0.020	147.600	0	26,136,000	37.337
26/06/2026	0.020	147.700	0	26,136,000	37.337
25/06/2026	0.020	148.300	156,000	26,136,000	37.337	156,000	0.020
24/06/2026	0.022	148.200	100,000	26,292,000	37.560	88,000	0.022
23/06/2026	0.023	148.700	2,368,000	26,380,000	37.686	2,268,000	0.025
22/06/2026	0.023	147.900	500,000	28,648,000	40.926			500,000	0.023
18/06/2026	0.027	149.000	0	28,148,000	40.211
17/06/2026	0.027	148.000	2,588,000	28,148,000	40.211	2,588,000	0.028
16/06/2026	0.022	146.000	2,604,000	30,736,000	43.909	2,604,000	0.022
15/06/2026	0.026	145.800	2,292,000	33,340,000	47.629	2,292,000	0.027
12/06/2026	0.020	142.800	0	35,632,000	50.903
11/06/2026	0.015	138.500	8,000	35,632,000	50.903
10/06/2026	0.014	135.300	624,000	35,632,000	50.903
09/06/2026	0.022	142.100	32,000	35,632,000	50.903
08/06/2026	0.024	142.300	0	35,632,000	50.903

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.