26425 GJ-HSBC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26425 GJ-HSBC@EC2608A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.023	138.100	4,000
15/05/2026	0.028	139.400	4,000	31,992,000	45.703
14/05/2026	0.031	140.500	0	31,992,000	45.703
13/05/2026	0.031	140.317	0	31,992,000	45.703
12/05/2026	0.030	137.817	2,732,000	31,992,000	45.703	2,732,000	0.032
11/05/2026	0.033	140.417	108,000	34,724,000	49.606
08/05/2026	0.032	137.917	2,224,000	34,724,000	49.606			2,084,000	0.032
07/05/2026	0.039	142.317	0	32,640,000	46.629
06/05/2026	0.035	139.717	5,408,000	32,640,000	46.629	1,752,000	0.030	3,528,000	0.032
05/05/2026	0.029	135.217	3,468,000	30,864,000	44.091	496,000	0.028	2,376,000	0.029
04/05/2026	0.042	142.617	296,000	28,984,000	41.406			296,000	0.042
30/04/2026	0.033	139.417	400,000	28,688,000	40.983
29/04/2026	0.033	140.217	0	28,688,000	40.983
28/04/2026	0.033	139.817	32,000	28,688,000	40.983	28,000	0.033
27/04/2026	0.037	139.417	0	28,716,000	41.023
24/04/2026	0.040	139.217	0	28,716,000	41.023
23/04/2026	0.046	140.317	0	28,716,000	41.023
22/04/2026	0.056	143.217	0	28,716,000	41.023
21/04/2026	0.056	142.917	0	28,716,000	41.023
20/04/2026	0.053	141.417	160,000	28,716,000	41.023			160,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.