26423 BPSANDS@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26423 BPSANDS@EC2504B (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.345	20.900	0	68,000	0.097
01/11/2024	0.345	20.900	0	68,000	0.097
31/10/2024	0.315	19.820	0	68,000	0.097
30/10/2024	0.320	19.980	0	68,000	0.097
29/10/2024	0.320	20.550	0	68,000	0.097
28/10/2024	0.320	20.450	0	68,000	0.097
25/10/2024	0.295	19.860	0	68,000	0.097
24/10/2024	0.270	19.380	0	68,000	0.097
23/10/2024	0.239	18.660	0	68,000	0.097
22/10/2024	0.235	18.520	0	68,000	0.097
21/10/2024	0.224	18.120	36,000	68,000	0.097			36,000	0.229
18/10/2024	0.244	18.780	0	32,000	0.046
17/10/2024	0.215	17.900	0	32,000	0.046
16/10/2024	0.247	18.300	0	32,000	0.046
15/10/2024	0.255	18.620	0	32,000	0.046
14/10/2024	0.310	19.200	0	32,000	0.046
10/10/2024	0.350	19.900	0	32,000	0.046
09/10/2024	0.310	19.460	16,000	32,000	0.046			16,000	0.310
08/10/2024	0.375	19.960	316,000	16,000	0.023	300,000	0.375	16,000	0.480
07/10/2024	0.540	22.500	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.