Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26417 CT-ACMT@EC2503A (CALL)
Nominal 
0.035 +0.016 (+84.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.019 | 19.940 | 50,000 | 405,000 | 1.010 | 50,000 | 0.018 | ||
| 25/02/2025 | 0.016 | 19.460 | 0 | 455,000 | 1.140 | ||||
| 24/02/2025 | 0.016 | 19.320 | 0 | 455,000 | 1.140 | ||||
| 21/02/2025 | 0.020 | 19.500 | 200,000 | 455,000 | 1.140 | 200,000 | 0.020 | ||
| 20/02/2025 | 0.029 | 20.000 | 335,000 | 255,000 | 0.640 | 285,000 | 0.034 | 50,000 | 0.034 |
| 19/02/2025 | 0.052 | 20.750 | 0 | 490,000 | 1.230 | ||||
| 18/02/2025 | 0.053 | 20.850 | 0 | 490,000 | 1.230 | ||||
| 17/02/2025 | 0.057 | 20.800 | 285,000 | 490,000 | 1.230 | 285,000 | 0.058 | ||
| 14/02/2025 | 0.069 | 21.200 | 450,000 | 775,000 | 1.940 | 450,000 | 0.069 | ||
| 13/02/2025 | 0.064 | 21.000 | 1,300,000 | 325,000 | 0.810 | 1,160,000 | 0.070 | 140,000 | 0.080 |
| 12/02/2025 | 0.073 | 21.150 | 1,960,000 | 1,345,000 | 3.360 | 820,000 | 0.071 | 1,140,000 | 0.071 |
| 11/02/2025 | 0.073 | 20.950 | 2,300,000 | 1,025,000 | 2.560 | 1,450,000 | 0.073 | 850,000 | 0.074 |
| 10/02/2025 | 0.087 | 21.350 | 1,270,000 | 1,625,000 | 4.060 | 120,000 | 0.083 | 1,150,000 | 0.087 |
| 07/02/2025 | 0.075 | 21.050 | 2,950,000 | 595,000 | 1.490 | 1,740,000 | 0.074 | 1,210,000 | 0.076 |
| 06/02/2025 | 0.073 | 20.950 | 4,215,000 | 1,125,000 | 2.810 | 1,650,000 | 0.070 | 2,565,000 | 0.070 |
| 05/02/2025 | 0.069 | 20.650 | 8,670,000 | 210,000 | 0.530 | 4,310,000 | 0.069 | 4,360,000 | 0.070 |
| 04/02/2025 | 0.084 | 20.900 | 5,750,000 | 160,000 | 0.400 | 2,875,000 | 0.084 | 2,875,000 | 0.085 |
| 03/02/2025 | 0.084 | 20.800 | 400,000 | 160,000 | 0.400 | 200,000 | 0.083 | 200,000 | 0.080 |
| 28/01/2025 | 0.094 | 20.950 | 1,680,000 | 160,000 | 0.400 | 840,000 | 0.092 | 840,000 | 0.091 |
| 27/01/2025 | 0.094 | 20.950 | 400,000 | 160,000 | 0.400 | 200,000 | 0.093 | 200,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 16:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |