26416 BIJDCOM@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26416 BIJDCOM@EP2609A (PUT)

Nominal

0.051 +0.004 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.047	127.900	392,500	130,000	0.186	372,500	0.046	20,000	0.048
14/05/2026	0.041	130.100	177,500	482,500	0.689			177,500	0.042
13/05/2026	0.047	128.200	265,000	305,000	0.436			265,000	0.048
12/05/2026	0.075	118.400	0	40,000	0.057
11/05/2026	0.075	118.500	0	40,000	0.057
08/05/2026	0.076	118.500	0	40,000	0.057
07/05/2026	0.076	119.000	0	40,000	0.057
06/05/2026	0.085	116.400	0	40,000	0.057
05/05/2026	0.085	116.200	0	40,000	0.057
04/05/2026	0.083	116.800	175,000	40,000	0.057	65,000	0.082	65,000	0.078
30/04/2026	0.087	116.300	0	40,000	0.057
29/04/2026	0.085	117.500	0	40,000	0.057
28/04/2026	0.093	115.300	5,000	40,000	0.057	2,500	0.093	2,500	0.093
27/04/2026	0.086	117.000	0	40,000	0.057
24/04/2026	0.083	118.500	0	40,000	0.057
23/04/2026	0.083	118.700	0	40,000	0.057
22/04/2026	0.080	120.200	100,000	40,000	0.057	100,000	0.082
21/04/2026	0.070	123.000	130,000	140,000	0.200	80,000	0.073	50,000	0.070
20/04/2026	0.073	122.400	105,000	170,000	0.243	12,500	0.074	92,500	0.074
17/04/2026	0.075	122.600	45,000	90,000	0.129	45,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.