Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.162 | 1.000 | 12,000 | 4,882,000 | 3.814 | ||||
26/06/2024 | 0.149 | 0.990 | 8,000 | 4,882,000 | 3.814 | 8,000 | 0.149 | ||
25/06/2024 | 0.149 | 0.980 | 6,000 | 4,890,000 | 3.820 | 6,000 | 0.149 | ||
24/06/2024 | 0.160 | 0.980 | 0 | 4,896,000 | 3.825 | ||||
21/06/2024 | 0.174 | 1.000 | 0 | 4,896,000 | 3.825 | ||||
20/06/2024 | 0.174 | 0.990 | 0 | 4,896,000 | 3.825 | ||||
19/06/2024 | 0.175 | 1.010 | 0 | 4,896,000 | 3.825 | ||||
18/06/2024 | 0.175 | 0.990 | 40,000 | 4,896,000 | 3.825 | 6,000 | 0.162 | 20,000 | 0.175 |
17/06/2024 | 0.171 | 0.990 | 20,000 | 4,882,000 | 3.814 | 20,000 | 0.172 | ||
14/06/2024 | 0.201 | 1.030 | 88,000 | 4,862,000 | 3.798 | 80,000 | 0.199 | 2,000 | 0.201 |
13/06/2024 | 0.194 | 1.020 | 622,000 | 4,940,000 | 3.859 | 302,000 | 0.187 | 300,000 | 0.184 |
12/06/2024 | 0.172 | 1.000 | 2,200,000 | 4,942,000 | 3.861 | 1,100,000 | 0.160 | 1,100,000 | 0.170 |
11/06/2024 | 0.155 | 0.980 | 126,000 | 4,942,000 | 3.861 | 2,000 | 0.155 | 30,000 | 0.159 |
07/06/2024 | 0.152 | 0.990 | 456,000 | 4,914,000 | 3.839 | 298,000 | 0.145 | ||
06/06/2024 | 0.125 | 0.950 | 88,000 | 5,212,000 | 4.072 | 88,000 | 0.125 | ||
05/06/2024 | 0.118 | 0.950 | 0 | 5,300,000 | 4.141 | ||||
04/06/2024 | 0.110 | 0.930 | 0 | 5,300,000 | 4.141 | ||||
03/06/2024 | 0.108 | 0.920 | 0 | 5,300,000 | 4.141 | ||||
31/05/2024 | 0.108 | 0.920 | 0 | 5,300,000 | 4.141 | ||||
30/05/2024 | 0.117 | 0.920 | 0 | 5,300,000 | 4.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |