Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26392 CIJIANC@EC2502A (CALL)
Nominal 
0.050 +0.004 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.046 | 13.620 | 430,000 | 34,240,000 | 85.600 | 225,000 | 0.043 | ||
| 01/11/2024 | 0.040 | 13.560 | 395,000 | 34,465,000 | 86.160 | ||||
| 31/10/2024 | 0.034 | 13.100 | 1,060,000 | 34,465,000 | 86.160 | ||||
| 30/10/2024 | 0.036 | 13.120 | 4,355,000 | 34,465,000 | 86.160 | 1,295,000 | 0.038 | 1,020,000 | 0.033 |
| 29/10/2024 | 0.055 | 14.200 | 895,000 | 34,740,000 | 86.850 | ||||
| 28/10/2024 | 0.069 | 14.420 | 4,570,000 | 34,740,000 | 86.850 | 440,000 | 0.066 | 2,455,000 | 0.070 |
| 25/10/2024 | 0.062 | 14.400 | 1,700,000 | 32,725,000 | 81.810 | 580,000 | 0.062 | ||
| 24/10/2024 | 0.062 | 14.340 | 5,700,000 | 33,305,000 | 83.260 | 2,005,000 | 0.062 | 2,750,000 | 0.062 |
| 23/10/2024 | 0.070 | 14.560 | 4,515,000 | 32,560,000 | 81.400 | 1,325,000 | 0.072 | 2,640,000 | 0.071 |
| 22/10/2024 | 0.071 | 14.560 | 5,760,000 | 31,245,000 | 78.110 | 3,280,000 | 0.071 | 2,325,000 | 0.069 |
| 21/10/2024 | 0.068 | 14.440 | 16,105,000 | 32,200,000 | 80.500 | 4,775,000 | 0.076 | 8,835,000 | 0.075 |
| 18/10/2024 | 0.074 | 14.600 | 11,315,000 | 28,140,000 | 70.350 | 4,240,000 | 0.070 | 4,880,000 | 0.069 |
| 17/10/2024 | 0.063 | 14.300 | 16,070,000 | 27,500,000 | 68.750 | 3,480,000 | 0.077 | 11,070,000 | 0.075 |
| 16/10/2024 | 0.077 | 14.680 | 10,220,000 | 19,910,000 | 49.780 | 1,930,000 | 0.077 | 7,170,000 | 0.076 |
| 15/10/2024 | 0.069 | 14.580 | 13,510,000 | 14,670,000 | 36.680 | 6,340,000 | 0.086 | 4,500,000 | 0.076 |
| 14/10/2024 | 0.098 | 15.440 | 9,030,000 | 16,510,000 | 41.280 | 3,890,000 | 0.102 | 4,050,000 | 0.103 |
| 10/10/2024 | 0.096 | 15.240 | 20,185,000 | 16,350,000 | 40.880 | 8,075,000 | 0.091 | 9,865,000 | 0.091 |
| 09/10/2024 | 0.067 | 14.580 | 23,570,000 | 14,560,000 | 36.400 | 8,990,000 | 0.072 | 11,180,000 | 0.072 |
| 08/10/2024 | 0.090 | 15.200 | 24,640,000 | 12,370,000 | 30.930 | 14,635,000 | 0.113 | 9,605,000 | 0.108 |
| 07/10/2024 | 0.170 | 16.780 | 12,680,000 | 17,400,000 | 43.500 | 1,590,000 | 0.155 | 9,800,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |