26387 BI-WPC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26387 BI-WPC @EC2609A (CALL)

Nominal

0.330 -0.060 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.390	41.500	110,000	150,000	0.214	30,000	0.410	80,000	0.409
14/05/2026	0.390	41.380	0	100,000	0.143
13/05/2026	0.395	41.600	0	100,000	0.143
12/05/2026	0.325	39.620	60,000	100,000	0.143	30,000	0.335	30,000	0.335
11/05/2026	0.405	41.580	60,000	100,000	0.143	30,000	0.415	30,000	0.395
08/05/2026	0.405	41.400	60,000	100,000	0.143	30,000	0.405	30,000	0.435
07/05/2026	0.500	43.700	340,000	100,000	0.143	120,000	0.481	220,000	0.484
06/05/2026	0.560	44.660	210,000	0	0.000	130,000	0.522	80,000	0.475
05/05/2026	0.490	43.100	230,000	50,000	0.071	90,000	0.450	140,000	0.467
04/05/2026	0.500	43.320	860,000	0	0.000	450,000	0.504	400,000	0.486
30/04/2026	0.300	38.640	160,000	50,000	0.071	80,000	0.294	80,000	0.298
29/04/2026	0.228	36.120	740,000	50,000	0.071	470,000	0.214	270,000	0.212
28/04/2026	0.231	35.960	1,260,000	250,000	0.357	680,000	0.230	580,000	0.229
27/04/2026	0.233	36.260	2,800,000	350,000	0.500	1,360,000	0.235	1,440,000	0.236
24/04/2026	0.226	35.540	990,000	270,000	0.386	520,000	0.221	470,000	0.217
23/04/2026	0.218	35.360	1,560,000	320,000	0.457	680,000	0.213	860,000	0.215
22/04/2026	0.160	33.120	0	140,000	0.200
21/04/2026	0.135	31.980	50,000	140,000	0.200	30,000	0.137	20,000	0.138
20/04/2026	0.130	31.660	0	150,000	0.214
17/04/2026	0.130	31.500	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.