26383 MSXIAMI@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26383 MSXIAMI@EC2607B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.011	30.700	0	1,854,000	2.060
14/05/2026	0.015	31.720	274,000	1,854,000	2.060
13/05/2026	0.014	31.800	0	1,854,000	2.060
12/05/2026	0.014	31.460	0	1,854,000	2.060
11/05/2026	0.014	31.700	0	1,854,000	2.060
08/05/2026	0.014	31.680	74,000	1,854,000	2.060
07/05/2026	0.013	31.120	0	1,854,000	2.060
06/05/2026	0.013	30.820	0	1,854,000	2.060
05/05/2026	0.013	30.460	0	1,854,000	2.060
04/05/2026	0.015	30.980	192,000	1,854,000	2.060
30/04/2026	0.010	29.020	152,000	1,854,000	2.060
29/04/2026	0.010	30.140	1,500,000	1,854,000	2.060
28/04/2026	0.013	29.920	1,068,000	1,854,000	2.060			1,068,000	0.014
27/04/2026	0.017	31.100	56,000	786,000	0.873			56,000	0.018
24/04/2026	0.017	31.200	2,316,000	730,000	0.811	2,316,000	0.017
23/04/2026	0.016	31.180	3,078,000	3,046,000	3.384			2,538,000	0.017
22/04/2026	0.022	31.800	5,214,000	508,000	0.564	2,398,000	0.023	2,816,000	0.022
21/04/2026	0.026	32.400	1,602,000	90,000	0.100	786,000	0.025	816,000	0.025
20/04/2026	0.026	32.320	4,508,000	60,000	0.067	2,008,000	0.028	2,008,000	0.027
17/04/2026	0.025	32.000	908,000	60,000	0.067	416,000	0.023	416,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.