26359 JP-HSI @EP2608B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26359 JP-HSI @EP2608B (PUT)

Nominal

0.117 +0.013 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		24,407.960	0
09/06/2026		24,565.900	0	6,820,000	2.273	2,180,000	0.104	2,510,000	0.102
08/06/2026		24,657.060	0	6,490,000	2.163	539,830,000	0.116	534,240,000	0.116
05/06/2026		24,961.950	0	12,080,000	4.027	537,150,000	0.083	529,760,000	0.082
04/06/2026		25,253.400	0	19,470,000	6.490	531,260,000	0.073	521,440,000	0.072
03/06/2026		25,633.210	0	29,290,000	9.763	1,149,430,000	0.061	1,085,140,000	0.061
02/06/2026		26,038.320	0	93,580,000	31.193	3,120,000,000	0.072	3,190,030,000	0.072
01/06/2026		25,398.180	0	23,550,000	7.850	1,658,820,000	0.079	1,665,130,000	0.079
29/05/2026		25,182.390	0	17,240,000	5.747	1,033,860,000	0.086	1,045,930,000	0.086
28/05/2026		25,006.160	0	5,170,000	1.723	1,549,880,000	0.092	1,540,900,000	0.092
27/05/2026		25,328.230	0	14,150,000	4.717	632,570,000	0.074	620,470,000	0.074
26/05/2026		25,599.450	0	26,250,000	8.750	228,350,000	0.080	232,560,000	0.080
22/05/2026		25,606.030	0	22,040,000	7.347	321,840,000	0.080	335,400,000	0.080
21/05/2026		25,386.520	0	8,480,000	2.827	1,926,800,000	0.074	1,924,030,000	0.074
20/05/2026		25,651.120	0	11,250,000	3.750	519,070,000	0.081	516,400,000	0.081
19/05/2026		25,797.850	0	13,920,000	4.640	413,320,000	0.080	417,110,000	0.080
18/05/2026		25,675.180	0	10,130,000	3.377	1,575,160,000	0.087	1,580,240,000	0.087
15/05/2026		25,962.730	0	5,050,000	1.683	965,760,000	0.070	964,210,000	0.070
14/05/2026		26,389.040	0	6,600,000	2.200	597,050,000	0.061	597,120,000	0.060
13/05/2026		26,388.440	0	6,530,000	2.177	800,130,000	0.073	800,110,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.