Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.168 | 1.000 | 0 | 84,000 | 0.120 | ||||
26/06/2024 | 0.168 | 0.990 | 0 | 84,000 | 0.120 | ||||
25/06/2024 | 0.168 | 0.980 | 0 | 84,000 | 0.120 | ||||
24/06/2024 | 0.170 | 0.980 | 0 | 84,000 | 0.120 | ||||
21/06/2024 | 0.174 | 1.000 | 320,000 | 84,000 | 0.120 | 300,000 | 0.169 | ||
20/06/2024 | 0.167 | 0.990 | 2,678,000 | 384,000 | 0.550 | 1,714,000 | 0.176 | 964,000 | 0.165 |
19/06/2024 | 0.179 | 1.010 | 860,000 | 1,134,000 | 1.620 | 280,000 | 0.179 | 560,000 | 0.177 |
18/06/2024 | 0.169 | 0.990 | 4,764,000 | 854,000 | 1.220 | 1,934,000 | 0.168 | 2,730,000 | 0.170 |
17/06/2024 | 0.178 | 0.990 | 4,274,000 | 58,000 | 0.080 | 2,380,000 | 0.174 | 1,890,000 | 0.170 |
14/06/2024 | 0.205 | 1.030 | 4,084,000 | 548,000 | 0.780 | 1,958,000 | 0.208 | 2,092,000 | 0.212 |
13/06/2024 | 0.196 | 1.020 | 1,742,000 | 414,000 | 0.590 | 670,000 | 0.194 | 1,072,000 | 0.195 |
12/06/2024 | 0.184 | 1.000 | 2,084,000 | 12,000 | 0.020 | 1,042,000 | 0.171 | 1,042,000 | 0.165 |
11/06/2024 | 0.161 | 0.980 | 0 | 12,000 | 0.020 | ||||
07/06/2024 | 0.160 | 0.990 | 2,480,000 | 12,000 | 0.020 | 1,240,000 | 0.156 | 1,240,000 | 0.154 |
06/06/2024 | 0.136 | 0.950 | 0 | 12,000 | 0.020 | ||||
05/06/2024 | 0.130 | 0.950 | 0 | 12,000 | 0.020 | ||||
04/06/2024 | 0.118 | 0.930 | 1,080,000 | 12,000 | 0.020 | 540,000 | 0.120 | 540,000 | 0.120 |
03/06/2024 | 0.115 | 0.920 | 0 | 12,000 | 0.020 | ||||
31/05/2024 | 0.115 | 0.920 | 0 | 12,000 | 0.020 | ||||
30/05/2024 | 0.121 | 0.920 | 0 | 12,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |