26317 JPINBIO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26317 JPINBIO@EC2607A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.014	87.200	150,000	100,000	0.143	100,000	0.017	50,000	0.020
06/07/2026	0.020	90.500	450,000	150,000	0.214	200,000	0.026	250,000	0.035
03/07/2026	0.017	87.800	1,100,000	100,000	0.143	450,000	0.017	450,000	0.018
02/07/2026	0.012	85.350	850,000	100,000	0.143	600,000	0.012	250,000	0.011
30/06/2026	0.010	79.600	0	450,000	0.643
29/06/2026	0.010	80.050	0	450,000	0.643
26/06/2026	0.010	75.150	0	450,000	0.643
25/06/2026	0.010	76.100	0	450,000	0.643
24/06/2026	0.010	77.950	800,000	450,000	0.643	450,000	0.010
23/06/2026	0.010	76.500	0	900,000	1.286
22/06/2026	0.010	75.350	0	900,000	1.286
18/06/2026	0.010	76.150	0	900,000	1.286
17/06/2026	0.010	74.850	0	900,000	1.286
16/06/2026	0.010	76.400	0	900,000	1.286
15/06/2026	0.010	77.400	0	900,000	1.286
12/06/2026	0.010	76.450	700,000	900,000	1.286	350,000	0.010	350,000	0.011
11/06/2026	0.013	72.950	0	900,000	1.286
10/06/2026	0.013	74.350	0	900,000	1.286
09/06/2026	0.013	73.150	0	900,000	1.286
08/06/2026	0.013	73.250	0	900,000	1.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.