26316 MB-HSPG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26316 MB-HSPG@EC2609A (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.024	32.560	600,000	4,880,000	12.200	120,000	0.022	420,000	0.025
06/07/2026	0.032	33.980	15,660,000	4,580,000	11.450	7,380,000	0.035	8,140,000	0.035
03/07/2026	0.033	33.700	14,660,000	3,820,000	9.550	5,980,000	0.030	8,540,000	0.030
02/07/2026	0.020	31.320	20,000	1,260,000	3.150	20,000	0.020
30/06/2026	0.016	29.420	0	1,280,000	3.200
29/06/2026	0.016	30.120	40,000	1,280,000	3.200	40,000	0.016
26/06/2026	0.015	28.460	0	1,320,000	3.300
25/06/2026	0.015	28.560	0	1,320,000	3.300
24/06/2026	0.017	29.020	0	1,320,000	3.300
23/06/2026	0.019	29.400	0	1,320,000	3.300
22/06/2026	0.020	29.380	40,000	1,320,000	3.300			40,000	0.020
18/06/2026	0.021	29.760	20,000	1,280,000	3.200			20,000	0.021
17/06/2026	0.022	29.500	460,000	1,260,000	3.150	320,000	0.022	140,000	0.022
16/06/2026	0.022	29.580	0	1,440,000	3.600
15/06/2026	0.023	29.500	0	1,440,000	3.600
12/06/2026	0.023	29.780	120,000	1,440,000	3.600	120,000	0.020
11/06/2026	0.021	29.020	320,000	1,560,000	3.900			260,000	0.022
10/06/2026	0.022	29.100	0	1,300,000	3.250
09/06/2026	0.022	28.360	0	1,300,000	3.250
08/06/2026	0.023	28.580	0	1,300,000	3.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.