26314 MSMEITU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26314 MSMEITU@EC2701A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.017	3.970	0	11,410,000	16.779
06/07/2026	0.017	4.110	0	11,410,000	16.779
03/07/2026	0.015	4.000	0	11,410,000	16.779
02/07/2026	0.015	3.930	0	11,410,000	16.779
30/06/2026	0.015	3.750	0	11,410,000	16.779
29/06/2026	0.016	3.780	95,000	11,410,000	16.779			95,000	0.016
26/06/2026	0.010	3.610	215,000	11,315,000	16.640
25/06/2026	0.013	3.690	105,000	11,315,000	16.640			105,000	0.013
24/06/2026	0.013	3.800	220,000	11,210,000	16.485	120,000	0.013	100,000	0.015
23/06/2026	0.019	4.030	100,000	11,230,000	16.515			100,000	0.019
22/06/2026	0.020	4.100	190,000	11,130,000	16.368	10,000	0.020	180,000	0.021
18/06/2026	0.026	4.380	150,000	10,960,000	16.118	150,000	0.026
17/06/2026	0.033	4.690	0	11,110,000	16.338
16/06/2026	0.033	4.620	0	11,110,000	16.338
15/06/2026	0.034	4.800	0	11,110,000	16.338
12/06/2026	0.031	4.640	0	11,110,000	16.338
11/06/2026	0.035	4.680	0	11,110,000	16.338
10/06/2026	0.037	4.740	1,020,000	11,110,000	16.338	100,000	0.033	920,000	0.037
09/06/2026	0.042	4.900	150,000	10,290,000	15.132			150,000	0.042
08/06/2026	0.036	4.760	975,000	10,140,000	14.912	760,000	0.036	215,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.