26314 CT-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26314 CT-AAC @EC2512A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.275	40.000	0	17,500	0.040
27/01/2025	0.275	38.950	0	17,500	0.040
24/01/2025	0.275	39.950	0	17,500	0.040
23/01/2025	0.270	38.550	0	17,500	0.040
22/01/2025	0.270	39.250	0	17,500	0.040
21/01/2025	0.270	39.350	0	17,500	0.040
20/01/2025	0.255	38.300	10,000	17,500	0.040	10,000	0.249
17/01/2025	0.234	36.000	0	27,500	0.070
16/01/2025	0.234	36.000	0	27,500	0.070
15/01/2025	0.234	36.550	0	27,500	0.070
14/01/2025	0.228	36.100	0	27,500	0.070
13/01/2025	0.228	35.450	0	27,500	0.070
10/01/2025	0.234	35.850	0	27,500	0.070
09/01/2025	0.234	36.150	0	27,500	0.070
08/01/2025	0.234	35.600	0	27,500	0.070
07/01/2025	0.255	38.350	0	27,500	0.070
06/01/2025	0.250	37.800	0	27,500	0.070
03/01/2025	0.250	37.750	0	27,500	0.070
02/01/2025	0.241	36.250	0	27,500	0.070
31/12/2024	0.255	37.500	0	27,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.