26298 HUMTUAN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26298 HUMTUAN@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.010	78.350	4,610,000	35,240,000	35.240			1,500,000	0.010
06/07/2026	0.010	74.950	0	33,740,000	33.740
03/07/2026	0.010	71.600	0	33,740,000	33.740
02/07/2026	0.010	70.850	0	33,740,000	33.740
30/06/2026	0.010	68.500	0	33,740,000	33.740
29/06/2026	0.010	67.650	0	33,740,000	33.740
26/06/2026	0.010	64.250	0	33,740,000	33.740
25/06/2026	0.010	66.100	0	33,740,000	33.740
24/06/2026	0.010	67.750	0	33,740,000	33.740
23/06/2026	0.010	69.600	10,000,000	33,740,000	33.740			105,000	0.010
22/06/2026	0.010	72.000	0	33,635,000	33.635
18/06/2026	0.010	71.800	0	33,635,000	33.635
17/06/2026	0.010	74.400	55,000	33,635,000	33.635
16/06/2026	0.010	75.300	4,310,000	33,635,000	33.635			210,000	0.010
15/06/2026	0.012	78.250	790,000	33,425,000	33.425	210,000	0.010
12/06/2026	0.014	77.900	4,205,000	33,635,000	33.635	630,000	0.013
11/06/2026	0.014	78.100	3,365,000	34,265,000	34.265	630,000	0.015
10/06/2026	0.018	79.000	5,620,000	34,895,000	34.895
09/06/2026	0.015	77.200	8,535,000	34,895,000	34.895
08/06/2026	0.012	76.250	2,640,000	34,895,000	34.895

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.