26296 HU-TTI @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26296 HU-TTI @EC2702A (CALL)

Nominal

0.044 -0.011 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.055	131.400	0	757,000	1.892
06/10/2026	0.054	130.300	203,000	757,000	1.892	3,000	0.070	200,000	0.054
05/10/2026	0.059	130.300	0	560,000	1.400
02/10/2026	0.056	128.700	1,120,000	560,000	1.400	560,000	0.056	560,000	0.056
30/09/2026	0.058	129.000	25,000	560,000	1.400			25,000	0.059
29/09/2026	0.054	127.400	200,000	535,000	1.338	200,000	0.054
28/09/2026	0.053	126.400	2,500	735,000	1.838			2,500	0.054
25/09/2026	0.053	127.000	7,500	732,500	1.831			7,500	0.052
24/09/2026	0.060	128.500	475,000	725,000	1.812	375,000	0.064	100,000	0.060
23/09/2026	0.065	129.500	100,000	1,000,000	2.500	100,000	0.064
22/09/2026	0.060	128.100	122,500	1,100,000	2.750	12,500	0.059	110,000	0.061
21/09/2026	0.064	129.200	960,000	1,002,500	2.506	960,000	0.065
18/09/2026	0.063	128.400	130,000	1,962,500	4.906	10,000	0.067	120,000	0.067
17/09/2026	0.063	128.500	1,685,000	1,852,500	4.631	940,000	0.062	745,000	0.062
16/09/2026	0.065	129.600	10,000	2,047,500	5.119			10,000	0.065
15/09/2026	0.069	129.600	2,202,500	2,037,500	5.094	982,500	0.071	1,220,000	0.070
14/09/2026	0.056	126.400	1,265,000	1,800,000	4.500	600,000	0.059	665,000	0.058
11/09/2026	0.060	127.000	1,565,000	1,735,000	4.337	750,000	0.061	815,000	0.061
10/09/2026	0.069	128.700	1,960,000	1,670,000	4.175	972,500	0.070	972,500	0.070
09/09/2026	0.080	131.700	1,540,000	1,670,000	4.175	770,000	0.087	750,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.