26273 CIMTUAN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26273 CIMTUAN@EP2610A (PUT)

Nominal

0.108 -0.009 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.117	78.350	811,000	521,000	1.300	227,000	0.120	584,000	0.116
06/07/2026	0.153	74.950	4,786,000	164,000	0.410	2,301,000	0.170	2,435,000	0.171
03/07/2026	0.197	71.600	2,547,000	30,000	0.080	1,168,000	0.199	1,198,000	0.197
02/07/2026	0.214	70.850	2,882,000	0	0.000	1,391,000	0.191	1,391,000	0.184
30/06/2026	0.249	68.500	0	0	0.000
29/06/2026	0.270	67.650	450,000	0	0.000	225,000	0.263	225,000	0.260
26/06/2026	0.345	64.250	132,000	0	0.000	66,000	0.300	66,000	0.295
25/06/2026	0.310	66.100	0	0	0.000
24/06/2026	0.280	67.750	0	0	0.000
23/06/2026	0.245	69.600	0	0	0.000
22/06/2026	0.212	72.000	0	0	0.000
18/06/2026	0.225	71.800	0	0	0.000
17/06/2026	0.186	74.400	0	0	0.000
16/06/2026	0.178	75.300	0	0	0.000
15/06/2026	0.145	78.250	0	0	0.000
12/06/2026	0.153	77.900	0	0	0.000
11/06/2026	0.155	78.100	18,000	0	0.000	9,000	0.153	9,000	0.146
10/06/2026	0.146	79.000	0	0	0.000
09/06/2026	0.168	77.200	0	0	0.000
08/06/2026	0.184	76.250	21,000	0	0.000	21,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.