26239 SGPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26239 SGPETCH@EC2512A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.022	5.530	1,800,000	25,170,000	25.170			1,800,000	0.023
11/11/2024	0.024	5.660	300,000	23,370,000	23.370	100,000	0.024	200,000	0.024
08/11/2024	0.028	5.720	0	23,270,000	23.270
07/11/2024	0.028	5.820	1,130,000	23,270,000	23.270	1,130,000	0.029
06/11/2024	0.030	5.790	0	24,400,000	24.400
05/11/2024	0.033	5.980	0	24,400,000	24.400
04/11/2024	0.033	5.890	0	24,400,000	24.400
01/11/2024	0.033	5.900	100,000	24,400,000	24.400			100,000	0.034
31/10/2024	0.031	5.840	90,000	24,300,000	24.300			90,000	0.031
30/10/2024	0.029	5.790	300,000	24,210,000	24.210			300,000	0.029
29/10/2024	0.032	5.810	800,000	23,910,000	23.910			800,000	0.032
28/10/2024	0.037	5.940	0	23,110,000	23.110
25/10/2024	0.041	6.030	420,000	23,110,000	23.110	50,000	0.041	370,000	0.041
24/10/2024	0.042	6.060	0	22,790,000	22.790
23/10/2024	0.043	6.080	200,000	22,790,000	22.790			200,000	0.043
22/10/2024	0.041	6.040	10,000	22,590,000	22.590			10,000	0.041
21/10/2024	0.041	6.000	200,000	22,580,000	22.580	100,000	0.043	100,000	0.043
18/10/2024	0.042	6.100	0	22,580,000	22.580
17/10/2024	0.041	5.990	500,000	22,580,000	22.580			500,000	0.041
16/10/2024	0.047	6.110	500,000	22,080,000	22.080	200,000	0.046	300,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.