26236 SGALIBA@EC2608D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26236 SGALIBA@EC2608D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.010	113.500	0
09/06/2026	0.010	116.071	2,500,000	86,170,000	28.723
08/06/2026	0.010	117.771	0	86,170,000	28.723
05/06/2026	0.010	121.371	3,480,000	86,170,000	28.723
04/06/2026	0.010	122.471	0	86,170,000	28.723
03/06/2026	0.010	125.571	6,470,000	86,170,000	28.723
02/06/2026	0.012	129.871	13,000,000	86,170,000	28.723			4,600,000	0.013
01/06/2026	0.011	121.771	5,390,000	81,570,000	27.190
29/05/2026	0.012	119.871	0	81,570,000	27.190
28/05/2026	0.012	120.771	960,000	81,570,000	27.190
27/05/2026	0.012	123.271	220,000	81,570,000	27.190
26/05/2026	0.012	126.571	9,180,000	81,570,000	27.190	5,900,000	0.010	1,200,000	0.012
22/05/2026	0.010	125.971	3,810,000	86,270,000	28.757	200,000	0.010
21/05/2026	0.011	124.971	9,950,000	86,470,000	28.823	1,090,000	0.013	1,470,000	0.012
20/05/2026	0.015	130.871	13,390,000	86,090,000	28.697	1,340,000	0.017
19/05/2026	0.018	132.271	29,170,000	87,430,000	29.143	2,210,000	0.020	11,440,000	0.020
18/05/2026	0.018	130.671	31,600,000	78,200,000	26.067	3,550,000	0.017	17,680,000	0.017
15/05/2026	0.021	131.271	36,520,000	64,070,000	21.357	13,600,000	0.023	8,890,000	0.021
14/05/2026	0.029	136.871	54,900,000	68,780,000	22.927	10,550,000	0.034	500,000	0.033
13/05/2026	0.024	131.771	26,680,000	78,830,000	26.277	8,080,000	0.024	12,930,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.