Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26235 JP-HSBK@EC2508A (CALL)
Nominal 
0.156 +0.020 (+14.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.136 | 104.200 | 1,320,000 | 2,340,000 | 3.343 | 805,000 | 0.120 | 515,000 | 0.127 |
| 19/02/2025 | 0.104 | 100.500 | 25,620,000 | 2,630,000 | 3.757 | 11,470,000 | 0.101 | 12,145,000 | 0.101 |
| 18/02/2025 | 0.139 | 104.600 | 1,800,000 | 1,955,000 | 2.793 | 1,400,000 | 0.140 | 400,000 | 0.136 |
| 17/02/2025 | 0.145 | 105.000 | 1,175,000 | 2,955,000 | 4.221 | 515,000 | 0.136 | 660,000 | 0.134 |
| 14/02/2025 | 0.119 | 101.900 | 20,000 | 2,810,000 | 4.014 | 20,000 | 0.120 | ||
| 13/02/2025 | 0.122 | 101.900 | 1,020,000 | 2,790,000 | 3.986 | 410,000 | 0.126 | 610,000 | 0.129 |
| 12/02/2025 | 0.133 | 103.500 | 820,000 | 2,590,000 | 3.700 | 530,000 | 0.126 | 290,000 | 0.126 |
| 11/02/2025 | 0.105 | 99.650 | 390,000 | 2,830,000 | 4.043 | 390,000 | 0.103 | ||
| 10/02/2025 | 0.102 | 99.300 | 630,000 | 3,220,000 | 4.600 | 255,000 | 0.102 | 375,000 | 0.103 |
| 07/02/2025 | 0.102 | 98.750 | 470,000 | 3,100,000 | 4.429 | 420,000 | 0.101 | 50,000 | 0.101 |
| 06/02/2025 | 0.102 | 98.950 | 150,000 | 3,470,000 | 4.957 | 150,000 | 0.103 | ||
| 05/02/2025 | 0.096 | 97.900 | 540,000 | 3,320,000 | 4.743 | 180,000 | 0.105 | 360,000 | 0.101 |
| 04/02/2025 | 0.102 | 98.850 | 1,120,000 | 3,140,000 | 4.486 | 360,000 | 0.101 | 760,000 | 0.101 |
| 03/02/2025 | 0.093 | 97.400 | 170,000 | 2,740,000 | 3.914 | 170,000 | 0.082 | ||
| 28/01/2025 | 0.098 | 97.450 | 0 | 2,570,000 | 3.671 | ||||
| 27/01/2025 | 0.101 | 98.300 | 11,930,000 | 2,570,000 | 3.671 | 5,965,000 | 0.103 | 5,965,000 | 0.103 |
| 24/01/2025 | 0.085 | 95.500 | 360,000 | 2,570,000 | 3.671 | 180,000 | 0.087 | 180,000 | 0.087 |
| 23/01/2025 | 0.080 | 94.450 | 0 | 2,570,000 | 3.671 | ||||
| 22/01/2025 | 0.080 | 94.500 | 50,000 | 2,570,000 | 3.671 | 50,000 | 0.080 | ||
| 21/01/2025 | 0.082 | 94.600 | 0 | 2,620,000 | 3.743 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |