Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26231 UBSANDS@EC2503A (CALL)
Nominal 
0.042 +0.003 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.039 | 17.300 | 912,000 | 7,360,000 | 10.510 | 412,000 | 0.041 | 348,000 | 0.042 |
| 18/02/2025 | 0.040 | 17.320 | 4,564,000 | 7,424,000 | 10.610 | 1,648,000 | 0.040 | 1,112,000 | 0.040 |
| 17/02/2025 | 0.043 | 17.240 | 7,556,000 | 7,960,000 | 11.370 | 1,716,000 | 0.049 | 3,880,000 | 0.045 |
| 14/02/2025 | 0.037 | 16.980 | 3,616,000 | 5,796,000 | 8.280 | 1,296,000 | 0.039 | 2,036,000 | 0.036 |
| 13/02/2025 | 0.033 | 16.740 | 3,844,000 | 5,056,000 | 7.220 | 1,676,000 | 0.041 | 1,648,000 | 0.041 |
| 12/02/2025 | 0.027 | 16.460 | 3,628,000 | 5,084,000 | 7.260 | 3,016,000 | 0.023 | 220,000 | 0.027 |
| 11/02/2025 | 0.020 | 16.040 | 7,568,000 | 7,880,000 | 11.260 | 1,264,000 | 0.025 | 3,628,000 | 0.024 |
| 10/02/2025 | 0.037 | 16.920 | 2,368,000 | 5,516,000 | 7.880 | 592,000 | 0.039 | 496,000 | 0.039 |
| 07/02/2025 | 0.037 | 16.880 | 7,796,000 | 5,612,000 | 8.020 | 5,680,000 | 0.037 | 80,000 | 0.037 |
| 06/02/2025 | 0.034 | 16.760 | 6,920,000 | 11,212,000 | 16.020 | 2,564,000 | 0.035 | 1,696,000 | 0.034 |
| 05/02/2025 | 0.034 | 16.740 | 21,496,000 | 12,080,000 | 17.260 | 6,784,000 | 0.039 | 12,596,000 | 0.036 |
| 04/02/2025 | 0.049 | 17.280 | 6,948,000 | 6,268,000 | 8.950 | 1,752,000 | 0.056 | 3,952,000 | 0.052 |
| 03/02/2025 | 0.054 | 17.300 | 8,420,000 | 4,068,000 | 5.810 | 5,176,000 | 0.060 | 2,948,000 | 0.061 |
| 28/01/2025 | 0.106 | 18.600 | 3,420,000 | 6,296,000 | 8.990 | 2,376,000 | 0.104 | 976,000 | 0.104 |
| 27/01/2025 | 0.098 | 18.360 | 5,864,000 | 7,696,000 | 10.990 | 2,732,000 | 0.096 | 2,900,000 | 0.094 |
| 24/01/2025 | 0.089 | 18.040 | 2,496,000 | 7,528,000 | 10.750 | 1,556,000 | 0.085 | 836,000 | 0.083 |
| 23/01/2025 | 0.076 | 17.700 | 1,880,000 | 8,248,000 | 11.780 | 1,180,000 | 0.079 | 536,000 | 0.084 |
| 22/01/2025 | 0.085 | 17.860 | 2,576,000 | 8,892,000 | 12.700 | 1,224,000 | 0.087 | 1,192,000 | 0.088 |
| 21/01/2025 | 0.095 | 18.120 | 8,468,000 | 8,924,000 | 12.750 | 2,356,000 | 0.098 | 5,144,000 | 0.097 |
| 20/01/2025 | 0.107 | 18.340 | 5,744,000 | 6,136,000 | 8.770 | 1,628,000 | 0.116 | 1,112,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |