26220 JPALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26220 JPALIBA@EC2812A (CALL)

Nominal

0.530 -0.040 (-7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.570	108.200	55,000	14,675,000	14.675	55,000	0.570
05/10/2026	0.540	105.400	40,000	14,730,000	14.730	40,000	0.540
02/10/2026	0.530	104.400	40,000	14,770,000	14.770			40,000	0.530
30/09/2026	0.560	106.600	60,000	14,730,000	14.730			60,000	0.561
29/09/2026	0.560	106.200	35,000	14,670,000	14.670			35,000	0.553
28/09/2026	0.570	107.700	35,000	14,635,000	14.635			35,000	0.570
25/09/2026	0.580	108.400	30,000	14,600,000	14.600			30,000	0.570
24/09/2026	0.600	110.000	0	14,570,000	14.570
23/09/2026	0.600	109.800	75,000	14,570,000	14.570	40,000	0.620	35,000	0.600
22/09/2026	0.660	114.800	115,000	14,575,000	14.575	115,000	0.659
21/09/2026	0.630	112.600	50,000	14,690,000	14.690	50,000	0.630
18/09/2026	0.580	109.300	30,000	14,740,000	14.740	30,000	0.580
17/09/2026	0.540	105.100	30,000	14,770,000	14.770			30,000	0.540
16/09/2026	0.560	106.200	0	14,740,000	14.740
15/09/2026	0.560	107.200	0	14,740,000	14.740
14/09/2026	0.550	105.900	60,000	14,740,000	14.740			60,000	0.550
11/09/2026	0.570	107.500	0	14,680,000	14.680
10/09/2026	0.560	106.900	830,000	14,680,000	14.680	800,000	0.550	30,000	0.550
09/09/2026	0.590	109.800	10,000	15,450,000	15.450			10,000	0.590
08/09/2026	0.600	109.500	820,000	15,440,000	15.440			820,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.