26212 HUBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26212 HUBAIDU@EC2512A (CALL)

Nominal

0.113 -0.001 (-0.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.114	86.650	150,000	240,000	0.343	150,000	0.111
05/02/2025	0.121	87.800	150,000	390,000	0.557			150,000	0.124
04/02/2025	0.119	87.350	0	240,000	0.343
03/02/2025	0.101	84.450	20,000	240,000	0.343	20,000	0.100
28/01/2025	0.115	87.800	0	260,000	0.371
27/01/2025	0.102	84.750	0	260,000	0.371
24/01/2025	0.088	81.550	0	260,000	0.371
23/01/2025	0.084	79.800	0	260,000	0.371
22/01/2025	0.085	80.150	20,000	260,000	0.371	10,000	0.088	10,000	0.089
21/01/2025	0.091	81.750	0	260,000	0.371
20/01/2025	0.087	80.800	0	260,000	0.371
17/01/2025	0.081	78.650	0	260,000	0.371
16/01/2025	0.081	79.100	0	260,000	0.371
15/01/2025	0.079	78.500	0	260,000	0.371
14/01/2025	0.077	77.550	0	260,000	0.371
13/01/2025	0.068	75.900	0	260,000	0.371
10/01/2025	0.075	77.700	0	260,000	0.371
09/01/2025	0.078	78.850	0	260,000	0.371
08/01/2025	0.082	79.850	0	260,000	0.371
07/01/2025	0.084	80.450	0	260,000	0.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.