Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/09/2024 | 0.028 | 4.280 | 0 | 88,000 | 0.130 | ||||
10/09/2024 | 0.038 | 4.410 | 200,000 | 88,000 | 0.130 | 100,000 | 0.038 | 100,000 | 0.039 |
09/09/2024 | 0.036 | 4.390 | 1,480,000 | 88,000 | 0.130 | 780,000 | 0.039 | 700,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 4.650 | 750,000 | 168,000 | 0.240 | 382,000 | 0.064 | 368,000 | 0.060 |
04/09/2024 | 0.094 | 4.951 | 760,000 | 182,000 | 0.260 | 320,000 | 0.092 | 380,000 | 0.088 |
03/09/2024 | 0.122 | 5.081 | 160,000 | 122,000 | 0.170 | 80,000 | 0.128 | 80,000 | 0.132 |
02/09/2024 | 0.137 | 5.151 | 0 | 122,000 | 0.170 | ||||
30/08/2024 | 0.137 | 5.141 | 976,000 | 122,000 | 0.170 | 480,000 | 0.134 | 496,000 | 0.133 |
29/08/2024 | 0.137 | 5.141 | 160,000 | 106,000 | 0.150 | 80,000 | 0.137 | 80,000 | 0.138 |
28/08/2024 | 0.146 | 5.201 | 526,000 | 106,000 | 0.150 | 210,000 | 0.137 | 306,000 | 0.138 |
27/08/2024 | 0.156 | 5.271 | 1,176,000 | 10,000 | 0.010 | 586,000 | 0.134 | 590,000 | 0.131 |
26/08/2024 | 0.105 | 5.001 | 800,000 | 6,000 | 0.010 | 400,000 | 0.102 | 400,000 | 0.101 |
23/08/2024 | 0.092 | 4.941 | 400,000 | 6,000 | 0.010 | 200,000 | 0.090 | 200,000 | 0.091 |
22/08/2024 | 0.087 | 4.881 | 4,000 | 6,000 | 0.010 | 4,000 | 0.088 | ||
21/08/2024 | 0.080 | 4.801 | 400,000 | 2,000 | 0.000 | 200,000 | 0.075 | 200,000 | 0.070 |
20/08/2024 | 0.082 | 4.801 | 0 | 2,000 | 0.000 | ||||
19/08/2024 | 0.085 | 4.861 | 0 | 2,000 | 0.000 | ||||
16/08/2024 | 0.080 | 4.791 | 0 | 2,000 | 0.000 | ||||
15/08/2024 | 0.082 | 4.791 | 800,000 | 2,000 | 0.000 | 400,000 | 0.082 | 400,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |