Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26204 HS-BOCL@EC2507A (CALL)
Nominal 
0.181 -0.005 (-2.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.181 | 4.020 | 0 | ||||||
| 27/01/2025 | 0.186 | 4.040 | 2,340,000 | 101,000 | 0.140 | 1,120,000 | 0.183 | 1,220,000 | 0.183 |
| 24/01/2025 | 0.170 | 4.000 | 2,800,000 | 1,000 | 0.000 | 1,400,000 | 0.169 | 1,400,000 | 0.169 |
| 23/01/2025 | 0.161 | 3.960 | 400,000 | 1,000 | 0.000 | 200,000 | 0.160 | 200,000 | 0.159 |
| 22/01/2025 | 0.144 | 3.890 | 0 | 1,000 | 0.000 | ||||
| 21/01/2025 | 0.156 | 3.930 | 0 | 1,000 | 0.000 | ||||
| 20/01/2025 | 0.150 | 3.900 | 240,000 | 1,000 | 0.000 | 120,000 | 0.144 | 120,000 | 0.148 |
| 17/01/2025 | 0.141 | 3.880 | 0 | 1,000 | 0.000 | ||||
| 16/01/2025 | 0.150 | 3.900 | 780,000 | 1,000 | 0.000 | 390,000 | 0.148 | 390,000 | 0.148 |
| 15/01/2025 | 0.138 | 3.850 | 1,120,000 | 1,000 | 0.000 | 620,000 | 0.139 | 500,000 | 0.141 |
| 14/01/2025 | 0.122 | 3.780 | 800,000 | 121,000 | 0.170 | 400,000 | 0.118 | 400,000 | 0.118 |
| 13/01/2025 | 0.117 | 3.760 | 30,000 | 121,000 | 0.170 | 30,000 | 0.098 | ||
| 10/01/2025 | 0.120 | 3.749 | 1,530,000 | 91,000 | 0.130 | 1,500,000 | 0.117 | 30,000 | 0.120 |
| 09/01/2025 | 0.125 | 3.769 | 30,000 | 1,561,000 | 2.230 | 30,000 | 0.125 | ||
| 08/01/2025 | 0.133 | 3.799 | 0 | 1,531,000 | 2.190 | ||||
| 07/01/2025 | 0.133 | 3.789 | 0 | 1,531,000 | 2.190 | ||||
| 06/01/2025 | 0.135 | 3.799 | 800,000 | 1,531,000 | 2.190 | 400,000 | 0.135 | 400,000 | 0.135 |
| 03/01/2025 | 0.136 | 3.799 | 0 | 1,531,000 | 2.190 | ||||
| 02/01/2025 | 0.128 | 3.769 | 33,000 | 1,531,000 | 2.190 | 33,000 | 0.126 | ||
| 31/12/2024 | 0.155 | 3.839 | 633,000 | 1,564,000 | 2.230 | 300,000 | 0.153 | 333,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |