26194 JPTCTRA@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26194 JPTCTRA@EC2502A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.028	18.160	1,600,000	2,200,000	3.143	1,000,000	0.035	600,000	0.033
06/02/2025	0.036	18.300	2,460,000	2,600,000	3.714	500,000	0.036	1,960,000	0.035
05/02/2025	0.047	18.460	2,840,000	1,140,000	1.629	1,100,000	0.046	1,740,000	0.045
04/02/2025	0.090	19.520	248,000	500,000	0.714	124,000	0.091	124,000	0.088
03/02/2025	0.087	19.280	400,000	500,000	0.714	200,000	0.086	200,000	0.083
28/01/2025	0.103	19.560	192,000	500,000	0.714	108,000	0.101	84,000	0.092
27/01/2025	0.079	18.760	0	524,000	0.749
24/01/2025	0.077	18.580	120,000	524,000	0.749	48,000	0.078	72,000	0.079
23/01/2025	0.063	17.940	0	500,000	0.714
22/01/2025	0.070	18.120	192,000	500,000	0.714	96,000	0.081	96,000	0.078
21/01/2025	0.094	18.620	0	500,000	0.714
20/01/2025	0.099	18.660	0	500,000	0.714
17/01/2025	0.090	18.260	0	500,000	0.714
16/01/2025	0.090	18.160	0	500,000	0.714
15/01/2025	0.089	18.000	160,000	500,000	0.714	80,000	0.092	80,000	0.091
14/01/2025	0.115	18.580	1,668,000	500,000	0.714	836,000	0.110	832,000	0.110
13/01/2025	0.090	17.780	72,000	504,000	0.720	36,000	0.079	36,000	0.081
10/01/2025	0.093	17.740	0	504,000	0.720
09/01/2025	0.102	17.900	0	504,000	0.720
08/01/2025	0.101	17.780	0	504,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.