26189 GJSANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26189 GJSANDS@EC2503A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.375	20.900	0	48,000	0.069
01/11/2024	0.375	20.900	0	48,000	0.069
31/10/2024	0.345	19.820	0	48,000	0.069
30/10/2024	0.355	19.980	0	48,000	0.069
29/10/2024	0.355	20.550	0	48,000	0.069
28/10/2024	0.355	20.450	0	48,000	0.069
25/10/2024	0.315	19.860	0	48,000	0.069
24/10/2024	0.295	19.380	0	48,000	0.069
23/10/2024	0.250	18.660	0	48,000	0.069
22/10/2024	0.250	18.520	0	48,000	0.069
21/10/2024	0.250	18.120	0	48,000	0.069
18/10/2024	0.255	18.780	0	48,000	0.069
17/10/2024	0.245	17.900	0	48,000	0.069
16/10/2024	0.275	18.300	0	48,000	0.069
15/10/2024	0.285	18.620	4,000	48,000	0.069	4,000	0.285
14/10/2024	0.320	19.200	0	52,000	0.074
10/10/2024	0.335	19.900	0	52,000	0.074
09/10/2024	0.330	19.460	0	52,000	0.074
08/10/2024	0.370	19.960	0	52,000	0.074
07/10/2024	0.495	22.500	0	52,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.