Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26185 CT-HSBC@EC2502A (CALL)
Nominal 
0.087 +0.005 (+6.098%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.082 | 69.150 | 8,856,000 | 1,932,000 | 2.760 | 4,440,000 | 0.089 | 4,240,000 | 0.089 |
| 13/11/2024 | 0.090 | 69.450 | 5,488,000 | 2,132,000 | 3.050 | 2,668,000 | 0.085 | 2,820,000 | 0.084 |
| 12/11/2024 | 0.094 | 69.450 | 6,356,000 | 1,980,000 | 2.830 | 3,044,000 | 0.106 | 3,144,000 | 0.104 |
| 11/11/2024 | 0.111 | 70.400 | 4,876,000 | 1,880,000 | 2.690 | 2,396,000 | 0.111 | 2,444,000 | 0.110 |
| 08/11/2024 | 0.151 | 71.400 | 3,196,000 | 1,832,000 | 2.620 | 1,868,000 | 0.149 | 1,228,000 | 0.146 |
| 07/11/2024 | 0.159 | 72.350 | 13,204,000 | 2,472,000 | 3.530 | 7,400,000 | 0.159 | 5,200,000 | 0.160 |
| 06/11/2024 | 0.132 | 71.573 | 12,136,000 | 4,672,000 | 6.670 | 5,048,000 | 0.137 | 6,780,000 | 0.137 |
| 05/11/2024 | 0.149 | 71.623 | 17,064,000 | 2,940,000 | 4.200 | 8,512,000 | 0.145 | 8,552,000 | 0.144 |
| 04/11/2024 | 0.139 | 71.173 | 9,548,000 | 2,900,000 | 4.140 | 4,724,000 | 0.138 | 4,824,000 | 0.136 |
| 01/11/2024 | 0.139 | 70.823 | 5,080,000 | 2,800,000 | 4.000 | 2,808,000 | 0.135 | 1,612,000 | 0.136 |
| 31/10/2024 | 0.154 | 71.323 | 18,908,000 | 3,996,000 | 5.710 | 9,988,000 | 0.145 | 8,780,000 | 0.145 |
| 30/10/2024 | 0.138 | 71.073 | 35,104,000 | 5,204,000 | 7.430 | 16,748,000 | 0.140 | 16,792,000 | 0.140 |
| 29/10/2024 | 0.130 | 70.823 | 70,492,000 | 5,160,000 | 7.370 | 33,700,000 | 0.128 | 36,172,000 | 0.127 |
| 28/10/2024 | 0.096 | 68.273 | 6,056,000 | 2,688,000 | 3.840 | 2,816,000 | 0.092 | 3,240,000 | 0.092 |
| 25/10/2024 | 0.098 | 68.073 | 9,468,000 | 2,264,000 | 3.230 | 4,524,000 | 0.098 | 4,544,000 | 0.097 |
| 24/10/2024 | 0.097 | 67.973 | 21,268,000 | 2,244,000 | 3.210 | 10,732,000 | 0.091 | 10,536,000 | 0.091 |
| 23/10/2024 | 0.098 | 68.023 | 25,060,000 | 2,440,000 | 3.490 | 12,804,000 | 0.099 | 12,056,000 | 0.099 |
| 22/10/2024 | 0.084 | 67.473 | 29,704,000 | 3,188,000 | 4.550 | 14,368,000 | 0.088 | 14,836,000 | 0.089 |
| 21/10/2024 | 0.095 | 67.723 | 32,172,000 | 2,720,000 | 3.890 | 16,316,000 | 0.098 | 15,756,000 | 0.099 |
| 18/10/2024 | 0.101 | 67.923 | 47,716,000 | 3,280,000 | 4.690 | 23,108,000 | 0.108 | 23,848,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |