Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26148 CT-CCB @EC2507A (CALL)
Nominal 
0.170 -0.018 (-9.574%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.188 | 6.330 | 640,000 | 1,207,000 | 1.720 | 320,000 | 0.191 | 320,000 | 0.200 |
| 27/01/2025 | 0.203 | 6.420 | 14,999,000 | 1,207,000 | 1.720 | 7,294,000 | 0.200 | 7,281,000 | 0.200 |
| 24/01/2025 | 0.186 | 6.340 | 5,654,000 | 1,220,000 | 1.740 | 2,580,000 | 0.181 | 2,814,000 | 0.181 |
| 23/01/2025 | 0.161 | 6.240 | 20,482,000 | 986,000 | 1.410 | 10,254,000 | 0.159 | 10,228,000 | 0.156 |
| 22/01/2025 | 0.132 | 6.080 | 800,000 | 1,012,000 | 1.450 | 400,000 | 0.140 | 400,000 | 0.141 |
| 21/01/2025 | 0.152 | 6.170 | 2,760,000 | 1,012,000 | 1.450 | 1,180,000 | 0.146 | 1,380,000 | 0.147 |
| 20/01/2025 | 0.143 | 6.100 | 3,770,000 | 812,000 | 1.160 | 2,010,000 | 0.140 | 1,700,000 | 0.139 |
| 17/01/2025 | 0.125 | 6.020 | 1,540,000 | 1,122,000 | 1.600 | 740,000 | 0.127 | 800,000 | 0.128 |
| 16/01/2025 | 0.142 | 6.110 | 2,500,000 | 1,062,000 | 1.520 | 1,170,000 | 0.138 | 1,330,000 | 0.140 |
| 15/01/2025 | 0.131 | 6.030 | 2,060,000 | 902,000 | 1.290 | 890,000 | 0.126 | 1,080,000 | 0.127 |
| 14/01/2025 | 0.116 | 5.970 | 1,360,000 | 712,000 | 1.020 | 580,000 | 0.104 | 780,000 | 0.106 |
| 13/01/2025 | 0.108 | 5.880 | 0 | 512,000 | 0.730 | ||||
| 10/01/2025 | 0.112 | 5.910 | 1,740,000 | 512,000 | 0.730 | 900,000 | 0.115 | 840,000 | 0.115 |
| 09/01/2025 | 0.124 | 5.950 | 0 | 572,000 | 0.820 | ||||
| 08/01/2025 | 0.136 | 6.030 | 440,000 | 572,000 | 0.820 | 220,000 | 0.142 | 220,000 | 0.142 |
| 07/01/2025 | 0.136 | 6.020 | 3,040,000 | 572,000 | 0.820 | 1,520,000 | 0.132 | 1,520,000 | 0.132 |
| 06/01/2025 | 0.140 | 6.030 | 3,860,000 | 572,000 | 0.820 | 1,900,000 | 0.143 | 1,960,000 | 0.143 |
| 03/01/2025 | 0.145 | 6.030 | 4,060,000 | 512,000 | 0.730 | 2,030,000 | 0.141 | 2,030,000 | 0.141 |
| 02/01/2025 | 0.153 | 6.040 | 2,052,000 | 512,000 | 0.730 | 1,020,000 | 0.159 | 1,032,000 | 0.159 |
| 31/12/2024 | 0.209 | 6.267 | 1,000,000 | 500,000 | 0.710 | 500,000 | 0.210 | 500,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |