Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.520 | 22.500 | 0 | 252,000 | 0.630 | ||||
27/09/2024 | 0.475 | 21.950 | 0 | 252,000 | 0.630 | ||||
26/09/2024 | 0.420 | 21.500 | 0 | 252,000 | 0.630 | ||||
25/09/2024 | 0.370 | 20.550 | 0 | 252,000 | 0.630 | ||||
24/09/2024 | 0.420 | 21.200 | 104,000 | 252,000 | 0.630 | 52,000 | 0.425 | 52,000 | 0.425 |
23/09/2024 | 0.375 | 20.550 | 620,000 | 252,000 | 0.630 | 310,000 | 0.370 | 310,000 | 0.364 |
20/09/2024 | 0.325 | 19.880 | 136,000 | 252,000 | 0.630 | 68,000 | 0.330 | 68,000 | 0.340 |
19/09/2024 | 0.315 | 19.800 | 156,000 | 252,000 | 0.630 | 78,000 | 0.285 | 78,000 | 0.285 |
17/09/2024 | 0.295 | 19.520 | 0 | 252,000 | 0.630 | ||||
16/09/2024 | 0.275 | 19.240 | 332,000 | 252,000 | 0.630 | 166,000 | 0.268 | 166,000 | 0.268 |
13/09/2024 | 0.285 | 19.220 | 164,000 | 252,000 | 0.630 | 82,000 | 0.285 | 82,000 | 0.270 |
12/09/2024 | 0.260 | 18.920 | 30,000 | 252,000 | 0.630 | 30,000 | 0.260 | ||
11/09/2024 | 0.265 | 18.960 | 1,200,000 | 282,000 | 0.710 | 600,000 | 0.245 | 600,000 | 0.244 |
10/09/2024 | 0.247 | 18.660 | 700,000 | 282,000 | 0.710 | 350,000 | 0.235 | 350,000 | 0.234 |
09/09/2024 | 0.237 | 18.620 | 3,440,000 | 282,000 | 0.710 | 1,720,000 | 0.231 | 1,720,000 | 0.231 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.245 | 18.540 | 11,112,000 | 282,000 | 0.710 | 5,556,000 | 0.241 | 5,556,000 | 0.241 |
04/09/2024 | 0.250 | 18.660 | 1,112,000 | 282,000 | 0.710 | 562,000 | 0.250 | 550,000 | 0.250 |
03/09/2024 | 0.280 | 19.180 | 152,000 | 294,000 | 0.740 | 76,000 | 0.275 | 76,000 | 0.290 |
02/09/2024 | 0.285 | 19.060 | 0 | 294,000 | 0.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |