26102 JPGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26102 JPGEELY@EC2504B (CALL)

Nominal

0.690 -0.120 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.810	13.900	0	10,000	0.014
13/11/2024	0.810	14.040	50,000	10,000	0.014	50,000	0.760
12/11/2024	0.890	14.300	50,000	60,000	0.086			50,000	0.960
11/11/2024	0.930	14.600	0	10,000	0.014
08/11/2024	0.940	14.740	0	10,000	0.014
07/11/2024	0.890	14.340	0	10,000	0.014
06/11/2024	0.930	14.540	0	10,000	0.014
05/11/2024	0.980	14.980	0	10,000	0.014
04/11/2024	0.890	14.480	0	10,000	0.014
01/11/2024	0.790	13.840	0	10,000	0.014
31/10/2024	0.790	13.660	0	10,000	0.014
30/10/2024	0.880	14.420	150,000	10,000	0.014	150,000	0.860
29/10/2024	0.990	14.860	50,000	160,000	0.229			50,000	1.050
28/10/2024	0.980	14.900	150,000	110,000	0.157	100,000	0.930	50,000	0.980
25/10/2024	1.000	15.040	0	160,000	0.229
24/10/2024	0.840	13.900	0	160,000	0.229
23/10/2024	0.940	14.540	70,000	160,000	0.229	10,000	0.850	60,000	0.965
22/10/2024	0.790	13.640	130,000	110,000	0.157	30,000	0.700	100,000	0.790
21/10/2024	0.620	12.740	0	40,000	0.057
18/10/2024	0.600	12.600	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.